ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0.107
0.0005
(0.47%)
Cerrado 13 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.107
Postura de Compra
0.1045
Postura de Venta
0.1095
Volume Operado de la Acción
20,416
0.108 Rango del Día 0.108
0.0992 Rango de 52 semanas 0.1234
Precio Anterior
0.1065
Precio de Apertura
0.108
Última hora de negociación
Volumen promedio (3 m)
11,659
Volumen financiero
-
Precio Promedio Ponderado
-

SAT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000.108000DE
40.0010.9433962264150.1060.1090.0992175500.10318357DE
120.0010.9433962264150.1060.10950.0992116590.1050826DE
260.00252.392344497610.10450.1140.0992144130.10574951DE
52-0.015-12.29508196720.1220.12340.0992138900.10800171DE
156-0.0152-12.43862520460.12220.1280.0989156920.11049293DE
260-0.0152-12.43862520460.12220.1280.0989156920.11049293DE

SAT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Saga Pure ASA?
El precio actual de las acciones de Saga Pure ASA es 0.107 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Saga Pure ASA?
Saga Pure ASA ha negociado en un rango de 0.0992 € a 0.1234 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M
Bubae Bubae 3 minutos hace
Finally found where the shares handed over to Boot Capital in the SC13G filing came from. 450 million shares to settle $67K of debt. Raadr set fire to shares on the way out priced at only $0.000149 a share. The bloody fortune being made by those who have been converting these ultra cheap shares is c
RDAR
FNM500K FNM500K 4 minutos hace
Oh noooooooooooooooo
FNMA
threewheeler threewheeler 8 minutos hace
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
threewheeler threewheeler 9 minutos hace
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
threewheeler threewheeler 10 minutos hace
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
ranger_7 ranger_7 11 minutos hace
RED's feeling cannot be ignored - like you said, it is the most important part of this investment,  I feel better already. 
IBGR
georgebailey georgebailey 11 minutos hace
I’m inferring that Telix was given a heads up on MHRA decision timeline at their 2nd CHM meeting which could have been December 19/20. Telix did get a decision timeline obviously but whether that happened 12.19 or .20 is speculative.
The York deal from 12.19 appears to have pre and post MHRA
NWBO
lambchops lambchops 13 minutos hace
Pencil me in for an appointment! And be quick about it! 

LC

NFTM
NFTM
JALEB JALEB 15 minutos hace
Yeah I was going to type the same. I guess it is an easy double for him on paper :) which is meaningless 
GRLF
along4zride along4zride 16 minutos hace
I ain't paying no $5.49 for no (FNMA). 
All talk from vulture hedge fund manager. 
Taking them private didn't even make the first thousand day list . 
999 on list is free shoe laces to walk home . Hopeful investor should get in this line , pack up your tent , sell all worthless
FNMA
AlwaysRed AlwaysRed 18 minutos hace
LOL

If they were getting out of their shorts the price would be going up.

There is silver everywhere. There is no shortage of silver.
SLV
Plasmode Plasmode 19 minutos hace
Surprised to see KRW has depreciated so much over last 4 years. It used to be reliably 1100 Won to 1 USD, but now it is almost 1500 Won to 1 USD. The boat is becoming cheaper while Delfin dragging its feet to FID!
TGLO
TightCoil TightCoil 20 minutos hace
I'm still Skeeered - Really Skeeered
Skeeered and Trembling with Feeer.
FNMA
jog49 jog49 22 minutos hace
"Then I think we go well over $8"

You're expecting some new revelations Thursday and I'm expecting more cheerleading so doubting your $8+ is going to come true. We're having a very hard stare at $6, as you can see.
FNMA
prototype_101 prototype_101 22 minutos hace
pumpkin said, Literally no one in the industry takes this company seriously.


The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bes
LWLG
gitreal gitreal 24 minutos hace
That's typical for a Sunny-promoted company....... I see that they are promoting the stockpiles as a valuable product. Yet, they say this:

In addition to facilitating exploration activities, gaining road access will enable Xtra Energy to test existing antimony stockpiles for pote
SDRC
rbtree rbtree 24 minutos hace
So, the reverse split is dropping?

Or are you just dreaming again?

This garbage has little chance of trading at that level.... if any at all.
KEGS
Airbus320 Airbus320 25 minutos hace
Or
They do a 5/1 reverse split.  Make this a 25$ stock. ( or Pick your own referance point). Then 
Take their 80% 
Makes this look much more do able?   
FNMA
AlwaysOptimistic AlwaysOptimistic 30 minutos hace
This is Why IonQ and Other Quantum Computing Stocks Will Recover

https://moneymorning.com/2025/01/10/this-is-why-ionq-and-other-quantum-computing-stocks-will-recover/

* Please do your own due diligence and make your own investment decisions.
IONQ
Howeeme Howeeme 30 minutos hace
No back pressure. Sounds very familiar. I’m going out on a limb and say it looks like Halo has an HVAI deal with argenx in the works. Nice find!!!!!
HALO
axelvento axelvento 31 minutos hace
news- Two new partial responses (PRs) reported in Phase 2a arm studying IMM-1-104 in combination with modified FOLFIRINOX (mFFX) in first-line pancreatic cancer -

https://ir.immuneering.com/news-releases/news-release-details/immuneering-provides-positive-update-phase-2a-arm-studying-i
IMRX
quester614 quester614 33 minutos hace
Some didn't understand when I said the Auctus Promissory note was transferred to a bridge loan. The same will learn AGAIN they are NOT all knowing. Why even ask me to explain things to them when they refuse to accept how truly ignorant they are. Why is XTI showing a higher net loss for the XERI obli
XERI
Howzitgoing Howzitgoing 39 minutos hace
FUD'rs will FUD.
TSOI
JERSEYHAWG JERSEYHAWG 41 minutos hace
🐕 ..you dog.
..lol


SOON

😅
LEHNQ