ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Destiny Tech100 Inc

Destiny Tech100 Inc (W8K)

36.94
2.43
(7.04%)
Cerrado 02 Abril 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
36.94
Postura de Compra
36.575
Postura de Venta
37.305
Volume Operado de la Acción
20
36.20 Rango del Día 36.20
10.22 Rango de 52 semanas 73.47
Precio Anterior
34.51
Precio de Apertura
36.20
Última hora de negociación
Volumen promedio (3 m)
674
Volumen financiero
-
Precio Promedio Ponderado
-

W8K Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.06-2.789473684213838.92499930.822133.87500905DE
41.9600015.6032048485834.97999941.142529433.79023077DE
12-18.22-33.03118201655.1665.032567447.08985848DE
2626.254245.68594422610.68673.4710.2287244.20389871DE
5226.254245.68594422610.68673.4710.2287244.20389871DE
15626.254245.68594422610.68673.4710.2287244.20389871DE
26026.254245.68594422610.68673.4710.2287244.20389871DE

W8K - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Destiny Tech100?
El precio actual de las acciones de Destiny Tech100 es 36.94 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Destiny Tech100?
Destiny Tech100 ha negociado en un rango de 10.22 € a 73.47 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
06SSportsman`s Warehouse Holdings Inc
1.82 €
(102.22%)
64.85k
LTI0Aptose Biosciences Inc
2.40 €
(56.90%)
173
TH1TTEC Holdings Inc
4.72 €
(55.26%)
8.99k
37ZAllakos Inc
0.2874 €
(41.93%)
14.65k
V44Tearlach Resources Limited
0.0086 €
(38.71%)
10k
L3O0Modern Plant Based Foods Inc
0.101 €
(-37.27%)
765
UH7ATennant Minerals NL
0.0065 €
(-31.58%)
516.08k
A0UAzincourt Energy Corp
0.015 €
(-29.91%)
1.05M
CK1RAREX LTD
0.0115 €
(-25.81%)
106.97k
QE4BluSky Carbon Inc
0.0855 €
(-22.27%)
21.23k
DMLSayona Mining Limited
0.0095 €
(-11.21%)
3.99M
D7GNel ASA
0.2098 €
(-4.68%)
3.47M
FMKEcograf Limited
0.1675 €
(-20.99%)
3.45M
3CPXiaomi Corporation
5.216 €
(-5.49%)
2.93M
PF8European Lithium Limited
0.0232 €
(-0.85%)
1.36M
cableguy cableguy 2 minutos hace
No I disagree, we need the 10K, eom.ASII
ASII
EmpressMonk25 EmpressMonk25 4 minutos hace
Just so you know, "HUMBL" is a legally registered name (trademark) owned by Humbl Inc., also a legally registered name. 🫢

They can use "HUMBL" all the want. They can't use "Humbl Inc.

https://tsdr.uspto.gov/#caseNumber=88868377&caseSearchType=US_APPLICATION&cas
HMBL
Alexulf Alexulf 6 minutos hace
AITX’s RAD Joins Forces with Immix for Smarter Security Monitoring
https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=034b8b048e&e=7eae867c17
From 0,0019 to 0,023 :-) close to 20% up, the trend reversal is on IMO
AITX
walterc walterc 6 minutos hace
just for info
wagner may be selling

we are not

we are buying
NB
gfp927z gfp927z 8 minutos hace
Silver-bars, >> own a number of Gold mining properties in BC ... that have multiple thousands of Gold ounces in the gravel ... some of which i have mined, most of which is still in the ground
ListenToTheTrees ListenToTheTrees 8 minutos hace
Never said that I didn’t know
HMBL
HoldEm777 HoldEm777 10 minutos hace
I plan on reading the filings line by line now. I will have questions for you probably Sunday evening.

I already see some things jumping out that don’t add up. Should be interesting.

GN
TWOH
MrAce MrAce 11 minutos hace
Trade is what I like to talk about!
The country with the highest weighted average tariff rate globally is the Solomon Islands, with a rate of 20.7%. Vietnam has bilateral free trade agreements with SEVERAL countries. Therefore, Vietnam has several options in a "worse case scenario" as far as
KBLB
Tally1! Tally1! 11 minutos hace
Yeah but those of us in states are starting to think this thing will never get off the ground they seem to make so many promises of roi that never eventuate and so many excuses lol
CDBT
Topgun21 Topgun21 13 minutos hace
Thanks for your service and stay safe !!!
TWOH
NY1972 NY1972 13 minutos hace
Thanks. Oral is good. Dr. Vaneet Sandhu gave a talk 4 months ago.
https://www.youtube.com/watch?v=rBRJHTAvPWA

Poster probably on 522.. I think 819 can do without LD anyway. SLE pts have problem with 'SELF'
SLE
dheminger dheminger 15 minutos hace
I'm an air traffic controller and I literally had a top 5 busiest day of my 17 years of controlling. 
TWOH
WestTexas WestTexas 15 minutos hace
NICE! Capital infusion…

8 K/A filed 2 April 2025

“ Item 8.01. Other Events

Nasdaq Deficiency Compliance Update

On March 7, 2025, the Company applied to the Nasdaq Capital Market and is currently compliant with the Market Value of Publicly
CDT
PickStocks PickStocks 17 minutos hace
You are wasting your time responding to Xoom
COOP
rooster rooster 17 minutos hace
And yes it will fall and then it will rally so what
rooster rooster 18 minutos hace
They were all on it dummy and it was secure so how is Pete singled out that’s deranged
stealofadeal stealofadeal 18 minutos hace
$GEVI Steve Conboy is a genius.https://youtu.be/vMuAdRGNvh8?si=L3MlVkrnZ67JUxgr
GEVI
FredMiller FredMiller 19 minutos hace
botBANBOB already told you.
Your a bot
COOP
Konaploinks Konaploinks 20 minutos hace
Tariffs are only in relation to to the tariffs that have been put on us for decades , oh wise one. Can you comprehend “ reciprocal “ ? Maybe their pipe fitters could come here and help you build their factories here with no tariffs. I see history and economics are not your strong points. Gas has dro
IONQ
janice shell janice shell 20 minutos hace
That would be just wonderful!
janice shell janice shell 21 minutos hace
Probably. That's a risk that's easy to run with Trumpty.

And on another subject, here's an interesting article about Usha:

Is Usha Vance starting to feel a little sorry for herself?

She left her job when her husband got a shot at VP – only for the couple
blackcat blackcat 21 minutos hace
Motley Crew, but we'll take them.

Su Consulta Reciente

Delayed Upgrade Clock