ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Destiny Tech100 Inc

Destiny Tech100 Inc (W8K)

42.055
4.37
( 11.60% )
Actualizado: 09:38:04
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
42.055
Postura de Compra
42.825
Postura de Venta
43.36
Volume Operado de la Acción
610
39.48 Rango del Día 42.055
10.22 Rango de 52 semanas 46.14
Precio Anterior
37.685
Precio de Apertura
39.48
Última hora de negociación
09:21:53
Volumen promedio (3 m)
1,423
Volumen financiero
-
Precio Promedio Ponderado
-

W8K Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
115.6659.329418450526.39542.3826.395184539.19591535DE
431.105284.06392694110.9546.1410.686159832.93181496DE
1231.369293.55231143610.68646.1410.22142330.39459131DE
2631.369293.55231143610.68646.1410.22142330.39459131DE
5231.369293.55231143610.68646.1410.22142330.39459131DE
15631.369293.55231143610.68646.1410.22142330.39459131DE
26031.369293.55231143610.68646.1410.22142330.39459131DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TR9OTRS AG
17.10 €
(71.86%)
81.05k
Y920Trilogy AI Corp
0.043 €
(28.36%)
38.88k
3O8Omeros Corporation
9.43 €
(27.69%)
2.44k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
BQ73Red Cat Holdings Inc
8.80 €
(25.71%)
7.44k
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
0PV2Moovly Media Inc
0.005 €
(-44.44%)
1,000
LTIAptose Biosciences Inc
0.133 €
(-42.67%)
64.67k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
CNWCodon AG
0.007 €
(-30.00%)
300
D7GNel ASA
0.254 €
(1.20%)
6.25M
P1MPeninsula Energy Limited
0.0355 €
(-1.39%)
2.44M
DBKDeutsche Bank AG
15.50 €
(-3.20%)
1.26M
GHUADX Energy Ltd
0.031 €
(-4.91%)
1.12M
BT81PowerHouse Energy Group Plc
0.0122 €
(1.67%)
1.12M
StockMaster555 StockMaster555 54 segundos hace
It's on now!!!  Next penny runner
https://x.com/gemzcorporation/status/1859983451459584053?s=46&t=1nKBiShk0FkpOAQwvhwCwQ
GMZP
CancunCharlie CancunCharlie 57 segundos hace
There was a PR yesterday and NOBODY said a word about it n here?
https://finance.yahoo.com/news/bright-minds-biosciences-present-data-140000193.html
DRUG
Golden Cross Golden Cross 1 minuto hace
$ILLR ✨Triller is Building a Digital Economy Powerhouse:
$4 Billion Merger Now Complete. Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
Rambo Rell Rambo Rell 1 minuto hace
$ILLR innovative livestreaming of BKFC events is redefining combat sports. This new audience is adding to Triller’s value as a leader in entertainment and digital engagement. 📈
ILLR
Monk4444 Monk4444 1 minuto hace
Captain
Please look at this link. #1 Medtech Podcast, Omar is a friend.
He said he would love to have Dr. Bhatt on. Can you help facilitate this and or see if he might be interested in being on Omar's show? My email is tekrz@comcast.net.
https://www.linkedin.com/in/okhateeb/?mi
AMRN
glenn1919 glenn1919 1 minuto hace
DEVS.................VRPX.........................https://stockcharts.com/h-sc/ui?s=VRPX&p=D&yr=0&mn=2&dy=12&id=p84071410134
DEVS VRPX
LTListener LTListener 1 minuto hace
Any time you get DOD funding a phase 2 at a premier facility for SCI, well yes that is big news.

Yet management hear chose to sweep it under the rug and have no attention or follow-up to it. What could be the logic behind that? hmmm...
RSPI
AugustaFriends AugustaFriends 1 minuto hace
$SVMH I still have 147,000 shares
SVMH
michael702/ michael702/ 2 minutos hace
Miller left pd for lilly and pd has never been the same
BLLB
band aid band aid 2 minutos hace
Beware do not get any of this dung on your shoe, it will not come off and the smell is atrocious.
BIEL
linkvest linkvest 2 minutos hace
Won't even feed a family at McDonalds.
ASII
researcher59 researcher59 2 minutos hace
CNXC +3.78 to 43.34, nice call on the bottom fishing. Are you taking some quick profits ?
ChannelTrader ChannelTrader 2 minutos hace
Aren't these the same 'DEMOCRATS' (RINO's) that have been trampling underfoot the Constitution for let's say about the last 70-100 years ?
RINOs already fighting TRUMP Republican senators are pouring cold water on the idea that President-elect Trump could force the Senate into an extended rec
I-Glow I-Glow 3 minutos hace
Sharp changed the name to American Blockchain for pumping purposes only.

But Sharp couldn't get FINRA to process a simple name and symbol change - so the SEC and FINRA recognize the company as Good Vibrations and GVSI.

It has been 3 years and Sharp hasn't accomplished
GVSI
TKS PARTY TKS PARTY 3 minutos hace
That's what his sources are saying, plus he's staying strong. No answers of any kind.
CBRF
Jimmy Joe Jimmy Joe 3 minutos hace
Sounds like the commissioners story again 🙄.......



More like wishful thinking just like the 100% revocation guarantee.

😆😸😅😸🤣😹😂
DBMM
glenn1919 glenn1919 3 minutos hace
AGFY.....CNVS......UPLD.......ZVIA......MULN............................https://stockcharts.com/h-sc/ui?s=AGFY&p=D&yr=0&mn=2&dy=12&id=p84071410134
AGFY CNVS MULN
LowFloatLopes LowFloatLopes 3 minutos hace
Lmao I know I was being sarcastic...sorry i know it's hard to tell thru text lol it's just another move from idiot Trudeau that's gonna screw us in the end 
AZRH
dave gruel dave gruel 3 minutos hace
i don't think it's a scam per se. and in the history of pump/dumps what CEO has ever said "damn guys, yeah, you got me this is indeed a scam." lol the only answer he can give is what he gave :)

you hit the nail on the head with the comment they're all in at fractions of a cent, so
SDRC
Rodney5 Rodney5 3 minutos hace
Question for the board.
Fannie and Freddie combined reported amount returned to the Treasury is recorded in the 10k's at $301 billion. On day one of the take down June 30, 2008, Fannie and Freddie combined core capital total $84.1 billion, is this amount included in the reported $301 billion
FNMA
skyrocketinsight skyrocketinsight 3 minutos hace
https://www.macroaxis.com/invest/advice/DLOC
DLOC
tulla236a tulla236a 3 minutos hace
i don't own xrp but it seems the digital currency is getting closer.

https://www.thecoinrepublic.com/2024/11/15/xrp-approved-as-payment-for-u-s-national-debt-allocating-10m-to-u-s-treasury/
AMC

Su Consulta Reciente

Delayed Upgrade Clock