ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
Dow Jones
42,392.27
-0.36%
US Dollar vs MXN
20.609
-1.10%
Brent Oil
75.855
2.71%
Bitcoin
96,944.42
2.71%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Carespan Health Inc (CSPN) Cotización

Carespan Health Inc

Carespan Health Inc (CSPN)

TSXV
0.02
0.00
(0.00%)
Cerrado 02 Enero 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.02
Postura de Compra
0.015
Postura de Venta
0.02
Volume Operado de la Acción
1,000
0.02 Rango del Día 0.02
0.015 Rango de 52 semanas 0.06
Capitalización de Mercado [m]
345.72k
Precio Anterior
0.02
Precio de Apertura
0.02
Hora
1000
@
0.02
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
16,535
Acciones en circulación
17,286,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.51
Beneficio por acción (BPA)
-0.12
turnover
2.64M
Beneficio neto
-2.03M

Acerca de Carespan Health Inc

Sector
Health & Allied Services,nec
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.carespanhealth.com
Sede
Vancouver, British Columbia, Can
Fundado
2021
Carespan Health Inc is listed in the Health & Allied Services sector of the TSX Venture Exchange with ticker CSPN. The last closing price for Carespan Health was $0.02. Over the last year, Carespan Health shares have traded in a share price range of $ 0.015 to $ 0.06.

Carespan Health currently has 17,286,000 shares in issue. The market capitalisation of Carespan Health is $345,720 . Carespan Health has a price to earnings ratio (PE ratio) of -0.51.

CSPN Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00533.33333333330.0150.020.015123330.01513514CS
4000.020.020.015220590.01512CS
12-0.01-33.33333333330.030.0350.015165350.0187418CS
26-0.015-42.85714285710.0350.0350.015127250.02307722CS
52-0.02-500.040.060.01591430.02910542CS
156-0.48-960.50.60.01598490.10475237CS
260-0.63-96.92307692310.650.650.01598020.11215714CS

CSPN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Carespan Health?
El precio actual de las acciones de Carespan Health es $ 0.02
¿Cuántas acciones de Carespan Health están en circulación?
Carespan Health tiene 17,286,000 acciones en circulación
¿Cuál es la capitalización de mercado de Carespan Health?
La capitalización de mercado de Carespan Health es CAD 345.72k
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Carespan Health?
Carespan Health ha negociado en un rango de $ 0.015 a $ 0.06 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Carespan Health?
El ratio precio/beneficio de Carespan Health es -0.51
¿Cuál es el ratio de efectivo a ventas de Carespan Health?
El ratio de efectivo a ventas de Carespan Health es 0.39
¿Cuál es la moneda de reporte de Carespan Health?
Carespan Health presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Carespan Health?
El último ingresos anual de Carespan Health es USD 2.64M
¿Cuál es el último beneficio anual de Carespan Health?
El último beneficio anual de Carespan Health es USD -2.03M
¿Cuál es la dirección registrada de Carespan Health?
La dirección registrada de Carespan Health es ROYAL CENTRE, 1055 WEST GEORGIA STREET, SUITE 1500, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
¿Cuál es la dirección del sitio web de Carespan Health?
La dirección del sitio web de Carespan Health es www.carespanhealth.com
¿En qué sector industrial opera Carespan Health?
Carespan Health opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WEDWestaim Corporation
$ 31.15
(502.51%)
3.22k
ELBMElectra Battery Materials Corporation
$ 2.89
(344.62%)
37.59k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
1,000
IBOUniversal Ibogaine Inc
$ 0.01
(100.00%)
1,000
VMY.HVoice Mobility International Inc
$ 0.01
(100.00%)
1,000
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
113k
RHCRoyal Helium Ltd
$ 0.02
(-33.33%)
1.46M
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
29.43k
LBILions Bay Capital Inc
$ 0.02
(-33.33%)
2.5k
RECRecord Resources Inc
$ 0.025
(-28.57%)
73k
QUISQuisitive Technology Solutions Inc
$ 0.55
(46.67%)
8.65M
WGFWescan Goldfields Inc
$ 0.04
(100.00%)
5.97M
GPUSAlset AI Ventures Inc
$ 0.165
(-2.94%)
5.58M
MATEBlockmate Ventures Inc
$ 0.295
(3.51%)
3.48M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
2.66M

Discusión

Ver feed completo
devil dog 96 devil dog 96 38 segundos hace
Can you show everyone where you see shares being dumped? Can you even show where you have seen shares being dumped in the past? Give us some proof of something already!! 🤡

" That is some creepy dilution! I wouldn’t want to have that many shares dumped ."

All you
ATMH
meshcan meshcan 57 segundos hace
Yeah, I think so. We know Vyvanse market size is $4.3B but with 10+ generic I've heard it might have been shrunk to $2.5B, so taking 10% of market share will be $250M. I believe someone here said we've gained 20% market share on Adderall. So, 10% of Vyvanse is conservative in my opinion.
ELTP
price_and_volume price_and_volume 1 minuto hace
Where's the NT 10-K?

When was the last time this CEO posted any filings on-time for either company he mis-manages?
GSTC
DAR53 DAR53 2 minutos hace
Curious as to what price this might see in 12 months. I know there's too many variable to count but Regetti sure seems to get a lot of favorable quantum press. I latched on to shares a little late (Dec) and have a CB around $6. Happy with the gains but curious what the more informed think about t
RGTI
EternalPatience EternalPatience 2 minutos hace
I don't know legalese but is this good news??. I thought they both signed something to drag the process and make it difficult for the next fhfa and tsy
FNMA
SSKILLZ1 SSKILLZ1 3 minutos hace
VMIR (As Of 1/2/25)

Daily Performance
Value Microcap Index:-0.27%
Value Microcap Index Rebalanced:-0.27%

Overall Performance
Value Microcap Index: -0.27%
Value Microcap Index Rebalanced:-0.27%
sab63090 sab63090 3 minutos hace
I like that count a lot....👍️
AVXL
tzebedee tzebedee 4 minutos hace
Thankyou, Happy New Year! Omahgoodness.... Haha, yes.. it's still somewhat fringe but volume was up today of course. It's got eyes and a big future, for sure. IMO
FNMA
Milesblue42 Milesblue42 4 minutos hace
Savannah-Marc, should Chad be Criminally charged??

Beware of the convertible share debt from Chad Curtis, this stock went into the .000s for a reason..

Are any of RONN Insiders possibly guilty of Securities Fraud?? If they were posting here would they disclose their ro
RONN
Zorax Zorax 4 minutos hace
You can buy anything you want on the internet black market using that solid dependable bitcoin or doge coin. Maybe even djt coin... well, when it's available.
SSKILLZ1 SSKILLZ1 4 minutos hace
VMIR (As Of 1/2/25)

Daily Performance
Value Microcap Index:-0.27%
Value Microcap Index Rebalanced:-0.27%

Overall Performance
Value Microcap Index: -0.27%
Value Microcap Index Rebalanced:-0.27%
IB_ IB_ 4 minutos hace
Come on Angie, is this all you do, Bro ??????????????

IB_🤴
LBRMF
Hosai Hosai 4 minutos hace
Thanks though just to clarify am I correct that because the baseline scores are a co-variate it means any differences in starting baselines in MMSE and ADAS COG (as Doc pointed out) would have been adjutsed by the model based on a calcuation of how everyone did at different baselines? Meaning the fi
AVXL
Mr. Dragon Mr. Dragon 4 minutos hace
Yet....you're here.
DPLS
blackcat blackcat 4 minutos hace
And the Democrats should be absolutely pounding this home. All over all media. Just like the GOP would do if he were actually an undocumented immigrant.
Monksdream Monksdream 5 minutos hace
So do I
RGTI
ducci1 ducci1 5 minutos hace
Grand Daughter is better !! Mine lives farther away--Don't get to see he enough !! Mkt will be here when were long gone !!
SPY
Jayplayer Jayplayer 5 minutos hace
Ohhhhh yeah baby! Get ready! It's getting hot in here! 🔥🔥🔥🔥
HMBL
MeteoricChimera43 MeteoricChimera43 6 minutos hace
Would love Somas input on exactly what’s going on 🙏🏻
RVNC
cottonmather cottonmather 6 minutos hace
nclh news after the bell..... more insider selling. LOLOLOLOLOLOLOL
NCLH
Trooperstocks Trooperstocks 6 minutos hace
$HTOO +31.46% We're pleased to share our latest HTOO Investor Presentation! You can find it on our website or access it directly here: https://fusion-fuel.izigo.pt. Thank you for your continued support. $QIND
HTOO QIND
Number sleven Number sleven 6 minutos hace
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Answer to counterclaims.
Sleven,
AMRN
Lime Time Lime Time 6 minutos hace
I was just suggesting using @ for a callout. Use it on any user alias. Mostly if you want the poster to read it without directing it to them. OK attn is fine. Thank you fuagf and I did read your posts to me, quite interesting

Su Consulta Reciente

TSXV
CSPN
Carespan Health
LSE
0UH8
Almaden Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados