Cotización Carespan Health - CSPN | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Carespan Health Inc (CSPN) Cotización

Carespan Health Inc (CSPN)

0.02

-0.01

( -33.33% )

Actualizado: 12:39:56

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.02

Postura de Compra

0.015

Postura de Venta

0.02

Volume Operado de la Acción

252,666

0.015 Rango del Día 0.03

0.015 Rango de 52 semanas 0.10

Capitalización de Mercado [m]

Precio Anterior

0.03

Precio de Apertura

0.03

Hora

Última hora de negociación

12:39:56

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

14,332

Acciones en circulación

17,286,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.51

Beneficio por acción (BPA)

-0.12

turnover

2.64M

Beneficio neto

-2.03M

Sector

Health & Allied Services,nec

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.carespanhealth.com

Sede

Vancouver, British Columbia, Can

Fundado

2021

Carespan Health Inc is listed in the Health & Allied Services sector of the TSX Venture Exchange with ticker CSPN. The last closing price for Carespan Health was $0.03. Over the last year, Carespan Health shares have traded in a share price range of $ 0.015 to $ 0.10.

Carespan Health currently has 17,286,000 shares in issue. The market capitalisation of Carespan Health is $518,580 . Carespan Health has a price to earnings ratio (PE ratio) of -0.51.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-33.3333333333	0.03	0.03	0.015	1000	0.03	CS
4	-0.01	-33.3333333333	0.03	0.035	0.015	9584	0.02596376	CS
12	-0.015	-42.8571428571	0.035	0.035	0.015	14332	0.02890087	CS
26	-0.015	-42.8571428571	0.035	0.035	0.015	6813	0.02839283	CS
52	-0.08	-80	0.1	0.1	0.015	10537	0.04117719	CS
156	-0.63	-96.9230769231	0.65	0.65	0.015	9350	0.12230097	CS
260	-0.63	-96.9230769231	0.65	0.65	0.015	9350	0.12230097	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CCIC.PChicane Capital I Corp	$ 0.15 (200.00%)	1,000
SHLL.PShellron Capital Ltd	$ 0.115 (109.09%)	2k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	45k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	2.5k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	3.5k
LSD.HLightspeed Discoveries Inc	$ 0.025 (-50.00%)	1.35k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	71.17k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	2.56k
CMILCapella Minerals Ltd	$ 0.01 (-33.33%)	1,000
CSPNCarespan Health Inc	$ 0.02 (-33.33%)	252.67k
ICONInternational Iconic Gold Exploration Corp	$ 0.02 (0.00%)	2.02M
HIVEHive Digital Technologies Ltd	$ 6.33 (11.64%)	1.79M
NDANeptune Digital Assets Corp	$ 0.96 (-10.28%)	1.3M
WWTWater Ways Technologies Inc	$ 0.01 (0.00%)	1.29M
SEISintana Energy Inc	$ 0.99 (5.32%)	1.25M

PennyStockTrader2

PennyStockTrader2 2 minutos hace

wow someone just gave up 14 million shares for nothing for tax loss, wow, they could be really sorry on that one. So stupid.

Golden Cross

Golden Cross 2 minutos hace

$ILLR Conor McGregor Wants To Convert The Bare Knuckle Fighting Championship #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman.
https://www.essentiallysports.com/ufc-mma-news-bkfc-president-says-conor-mcgregor-has-ten-folde

IHuser

IHuser 2 minutos hace

imo... every time my libido swelling goes off the charts when i am watching women's Olympic volleyball....I want two led lights to come on in the resolute desk pen tray~

....don't you? PFE

PFE

IHuser

1vman

1vman 3 minutos hace

***** GEE 14 MILLION🟥-HIRU SELLS 🟥🟥🟥

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID

StockRocket

StockRocket 3 minutos hace

$CCWF ,0016 DRILL BABY DRILL...SITE UPDATED 2024 today. https://church-crawford.com.
$52M in 3rd party varified assets in oil/gas.

StockRocket

StockRocket 3 minutos hace

$CCWF ,0016 DRILL BABY DRILL...SITE UPDATED 2024 today. https://church-crawford.com.
$52M in 3rd party varified assets in oil/gas. 84M FLOAT...OS LOCKED UP IN 2yr agreement.

ksquared

ksquared 3 minutos hace

Jay Leno: The Election was Fair, Honest, and a ‘Great Day for Democracy’
WARNER TODD HUSTON 7 Nov 2024 2:04

On the day after Election Day, comedian and former late-night TV host Jay Leno insisted that the election of Donald Trump on Tuesday was a “great day for democracy.”

Golden Cross

Golden Cross 3 minutos hace

$ILLR Conor McGregor Wants To Convert The Bare Knuckle Fighting Championship #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman.
https://www.essentiallysports.com/ufc-mma-news-bkfc-president-says-conor-mcgregor-has-ten-folde

Monksdream

Monksdream 3 minutos hace

I don’t own a TV. I don’t own a radio. The alternative?
IHRT
https://investorshub.advfn.com/uimage/uploads/2024/11/7/fsrryIMG_3132.gif

MightyX

MightyX 3 minutos hace

Making huge gains in AI infrastructure..actively/patiently waiting for TPTW uplisting.

LowFloatLopes

LowFloatLopes 4 minutos hace

If your going to sell because of how someone else is making you feel, then stocks might now be for you.

ThunderousSeer8

ThunderousSeer8 4 minutos hace

More weak hands advertising just how little they can afford to lose

JusticeWillWin

JusticeWillWin 4 minutos hace

Only 1.6% away from $100, absolutely possible tomorrow...🚀

Donotunderstand

Donotunderstand 4 minutos hace

He and fellow far left Senators saved F and F - early on in the conservatorship - from being drained and killed (Warren Sander Him and one other stopped a wind down by R senators at that time)

janice shell

janice shell 4 minutos hace

The edge of being technologically superior and advanced is not yet recognized and adequately experienced by history written by humans.

I disagree. Technological superiority has been a determining factor in the success of civilizations from the moment of the invention of the wheel. And

BRoberts1982

BRoberts1982 4 minutos hace

You are confused.
CLNV got a $15 million bridge loan.
THIS IS DEBT!

It is NOT easier to get MORE DEBT after you just got New DEBT
It is actually HARDER. The more DEBT you have the more RISK the lenders are taking.

You really think that any potentia

powerbattles

powerbattles 4 minutos hace

$UNQL +136.08% $$$$$$$$$$

powerbattles

powerbattles 5 minutos hace

$UNQL +136.08% $$$$$$$$$$

LowFloatLopes

LowFloatLopes 5 minutos hace

Very well said man

1vman

1vman 5 minutos hace

*****🟥🟥🟥 Too funny !!! theres no NRDE ( Pu ride ) interest here and pps is reflecting that sentiment - whoops

ENOUGH SAID

StayHumble

StayHumble 5 minutos hace

🎃Yes!🟩Win-Win!🟩NO R/s +MERGER AQUISITION🟩wow!!

saigai

saigai 5 minutos hace

leverage102

leverage102 5 minutos hace

IMO 100% Settlement

dinogreeves

dinogreeves 5 minutos hace

This will run big. LNG is doing great too.

Carespan Health

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones