Cotización Metal Energy - MERG | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Metal Energy Corp (MERG) Cotización

Metal Energy Corp (MERG)

0.035

0.00

( 0.00% )

Actualizado: 10:41:24

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.035

Postura de Compra

0.035

Postura de Venta

0.04

Volume Operado de la Acción

396,257

0.035 Rango del Día 0.045

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

0.035

Precio de Apertura

0.04

Hora

Última hora de negociación

10:41:24

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

105,810,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.53

Beneficio por acción (BPA)

-0.02

turnover

-

Beneficio neto

-1.67M

Sector

Pension,health,welfare Funds

Industria

Pension,health,welfare Funds

Sitio web

www.metalenergy.ca

Sede

Toronto, Ontario, Can

Fundado

-

Metal Energy Corp is listed in the Pension,health,welfare Funds sector of the TSX Venture Exchange with ticker MERG. The last closing price for Metal Energy was $0.04. Over the last year, Metal Energy shares have traded in a share price range of $ 0.00 to $ 0.00.

Metal Energy currently has 105,810,000 shares in issue. The market capitalisation of Metal Energy is $3.70 million. Metal Energy has a price to earnings ratio (PE ratio) of -2.53.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ETUE2gold Inc	$ 0.01 (100.00%)	5k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	249k
BARUBaru Gold Corp	$ 0.04 (60.00%)	1.21M
WAVEWaverley Pharma Inc	$ 0.015 (50.00%)	1,000
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
ULTUltra Lithium Inc	$ 0.01 (-33.33%)	1.1M
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
RMDRichmond Minerals Inc	$ 0.02 (-33.33%)	82k
TOHTotal Helium Ltd	$ 0.02 (33.33%)	4.44M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	2.53M
PERUChakana Copper Corp	$ 0.025 (0.00%)	1.97M
MATEBlockmate Ventures Inc	$ 0.09 (5.88%)	1.83M
PNGKraken Robotics Inc	$ 2.22 (-9.02%)	1.57M

al44

al44 4 minutos hace

Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres

m0n

m0n 4 minutos hace

Wow!!!! A sale!!! LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!

tmcfo

tmcfo 4 minutos hace

Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..

WebSlinger

WebSlinger 4 minutos hace

$SMCI

$30 dollah hollah!

🚀 🌕️

knrorrel

knrorrel 5 minutos hace

MilitaryMAN

MilitaryMAN 5 minutos hace

SC8

SC8 5 minutos hace

Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutos hace

market wants an answer concerning otcm access IMO. granted it runs

rooster

rooster 5 minutos hace

https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg

MilitaryMAN

MilitaryMAN 5 minutos hace

Huge bid. Nobody selling to .0165. They better raise it

justus1

justus1 6 minutos hace

Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!

glenn1919

glenn1919 6 minutos hace

CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783

BBANBOB

BBANBOB 6 minutos hace

HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75

dstock07734

dstock07734 6 minutos hace

What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat

m0n

m0n 7 minutos hace

New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled

StockRocket

StockRocket 7 minutos hace

$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46

na na

na na 7 minutos hace

Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com

It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.

JRoon71

JRoon71 7 minutos hace

You may be right. And I don't know how they get around that, or if that is even something they are planning to do.

dexprs

dexprs 7 minutos hace

NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.

WarMachine

WarMachine 7 minutos hace

So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri

gshores

gshores 7 minutos hace

one of the most undervalued tickers in the otc, huge updide coming, imo

Ribo

Ribo 7 minutos hace

Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades

SWIZ24 - Dezembro 2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones