ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Metal Energy Corp

Metal Energy Corp (MERG)

0.02
0.00
(0.00%)
Cerrado 03 Noviembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.02
Postura de Compra
0.02
Postura de Venta
0.025
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.01 Rango de 52 semanas 0.085
Capitalización de Mercado [m]
Precio Anterior
0.02
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
335,018
Acciones en circulación
105,810,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.27
Beneficio por acción (BPA)
-0.02
turnover
-
Beneficio neto
-1.67M

Acerca de Metal Energy Corp

Sector
Pension,health,welfare Funds
Industria
Pension,health,welfare Funds
Sitio web
Sede
Toronto, Ontario, Can
Fundado
-
Metal Energy Corp is listed in the Pension,health,welfare Funds sector of the TSX Venture Exchange with ticker MERG. The last closing price for Metal Energy was $0.02. Over the last year, Metal Energy shares have traded in a share price range of $ 0.01 to $ 0.085.

Metal Energy currently has 105,810,000 shares in issue. The market capitalisation of Metal Energy is $2.12 million. Metal Energy has a price to earnings ratio (PE ratio) of -1.27.

MERG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-200.0250.0250.022682390.02313599CS
4000.020.0350.0158667460.02601947CS
120.00533.33333333330.0150.0350.013350180.02420665CS
26000.020.0350.011624270.02370411CS
52-0.015-42.85714285710.0350.0850.011672560.03492217CS
156-0.23-920.250.250.011427120.06556305CS
260-0.23-920.250.250.011427120.06556305CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAAJ.PAAJ Capital 3 Corp
$ 0.15
(400.00%)
1,000
BRL.HBearclaw Capital Corp
$ 0.245
(390.00%)
1,000
AVII.PAntera Ventures II Corp
$ 0.095
(280.00%)
1,000
ODX.HOdyssey Resources Limited
$ 0.03
(200.00%)
99k
EPEmpire Metals Corp
$ 0.13
(160.00%)
2k
MPTH.HMapath Capital Corp
$ 0.01
(-50.00%)
1,000
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
32.09k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1.65k
GOODGood Gamer Entertainment Inc
$ 0.03
(-45.45%)
4.16k
AVRAvaron Mining Corp
$ 0.055
(-45.00%)
10k
SCLTSearchlight Resources Inc
$ 0.005
(0.00%)
2M
NDANeptune Digital Assets Corp
$ 0.95
(-7.77%)
1.41M
APGOApollo Silver Corp
$ 0.235
(-11.32%)
1.4M
ENTGEntourage Health Corp
$ 0.01
(0.00%)
1.36M
THRMTherma Bright Inc
$ 0.035
(0.00%)
1.33M
thermo thermo 2 minutos hace
yes, definitely enough said.
OTLK
BDEZ BDEZ 3 minutos hace
She put her head down and went to work.” - Doug Emhoff

https://x.com/libsoftiktok/status/1853190866200109088
ImjinBridger ImjinBridger 3 minutos hace
There was a time when Kim would drop an occasional Sunday night Letter to Shareholders. What a great way to start out the new phase of the company.
KBLB
polska polska 4 minutos hace
Why don't you two idiots go find a couple of villages!
NWBO
MiamiGent MiamiGent 4 minutos hace
Even in off the cliff left Burlington VT, business owners are fed up.


https://www.msn.com/en-us/news/us/burlington-business-owner-says-public-safety-issues-are-turning-customers-away-the-worst-we-ve-seen-it/ar-AA1tnuLh?ocid=msedgntp&pc=HCTS&cvid=0b70f2435bef48609b474217f1b45c2
MiamiGent MiamiGent 4 minutos hace
Even in off the cliff left Burlington VT, business owners are fed up.


https://www.msn.com/en-us/news/us/burlington-business-owner-says-public-safety-issues-are-turning-customers-away-the-worst-we-ve-seen-it/ar-AA1tnuLh?ocid=msedgntp&pc=HCTS&cvid=0b70f2435bef48609b474217f1b45c2
dennisdave dennisdave 4 minutos hace
I have always said that the absence of individual patient-level data is a huge problem for the FDA, heck the, the American Brain Tumor Association raised the same problem.

https://www.raps.org/News-and-Articles/News-Articles/2023/5/Stakeholders-want-more-clarity-from-FDA-on-using-d
NWBO
The Night Stalker The Night Stalker 5 minutos hace
name change runs it
AAGC
ChannelTrader ChannelTrader 6 minutos hace
Uh huh
JD400 JD400 6 minutos hace
Coming up Sunday night with Steven

Waiting for our host........

https://www.youtube.com/watch?v=IvUU8joBb1Q
boston745 boston745 6 minutos hace
That doesnt translate the way you think.

========================================

Here is a collection of my research going over multiple subjects including Tesla AI/Neural Net for AB missile systems, SpaceX satellites = grid of satellites for Brilliant Pebbles, Septem
TSLA
bar1080 bar1080 6 minutos hace
Some things are not "just your opinion." Correct.

I remember when I thought Braniff Airlines would be a good investment. Mr. Market disagreed. Soon BNF was falling and I was reading thousands of pages on smart, sound investing. My kids didn't even have to endure any airline stocks.
ChannelTrader ChannelTrader 7 minutos hace
Total pos
srm4u srm4u 7 minutos hace
Warpspeed Stopped The FEMA Camps

The true agenda for the pandemic was TEN YEARS of lockdowns, due to ongoing virus variants, and the postponing of a vaccine. During those years millions of unvaccinated people would disappear in the FEMA camps. We saw the initial stages of this in Chin
JD400 JD400 7 minutos hace
Coming up Sunday night with Steven

Waiting for our host........

https://www.youtube.com/watch?v=IvUU8joBb1Q
dennisdave dennisdave 7 minutos hace
so NWBO will probably have to run a new FDA confirmation trial with DCVax-l + Poly-ICLC after UK/EMA approval.
NWBO
BDEZ BDEZ 8 minutos hace
45 gave him 2-1/2 million bucks in bribes...
BullNBear52 BullNBear52 9 minutos hace
The surgeon general of the United States says its a public health treat to kids.
The Night Stalker The Night Stalker 9 minutos hace
nice
GPLS
theorysuit theorysuit 9 minutos hace
You do know that this meeting takes place right? Why else would you go to another country
..think. Even UK based adaptimmune went to the US first. The largest paying market should be first especially when you are US based.
NWBO
BDEZ BDEZ 10 minutos hace
And she's from TX...
BullNBear52 BullNBear52 10 minutos hace
Of course it's Z. He is still collecting empty plastic bottles he finds on the streets.
getmoreshares getmoreshares 11 minutos hace
I do not care about SONG- PERIOD!
BCAP
BDEZ BDEZ 11 minutos hace
Funny how they can tabulate votes to influence an election before Election Day

https://x.com/RealJamesWoods/status/1853126534514761942

Su Consulta Reciente

Delayed Upgrade Clock