Cotización OpenSesame Acquisition - OPEN.P | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
OpenSesame Acquisition Corp (OPEN.P) Cotización

OpenSesame Acquisition Corp (OPEN.P)

0.05

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.05

Postura de Compra

0.005

Postura de Venta

0.17

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.03 Rango de 52 semanas 0.05

Capitalización de Mercado [m]

Precio Anterior

0.05

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

138

Acciones en circulación

5,500,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-6.10

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-45k

Sector

Pension,health,welfare Funds

Industria

Pension,health,welfare Funds

Sede

Vancouver, British Columbia, Can

Fundado

-

OpenSesame Acquisition Corp is listed in the Pension,health,welfare Funds sector of the TSX Venture Exchange with ticker OPEN.P. The last closing price for OpenSesame Acquisition was $0.05. Over the last year, OpenSesame Acquisition shares have traded in a share price range of $ 0.03 to $ 0.05.

OpenSesame Acquisition currently has 5,500,000 shares in issue. The market capitalisation of OpenSesame Acquisition is $275,000 . OpenSesame Acquisition has a price to earnings ratio (PE ratio) of -6.10.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.05	0.05	0.05	0	0	CS
4	0	0	0.05	0.05	0.05	0	0	CS
12	0	0	0.05	0.05	0.05	138	0.05	CS
26	0	0	0.05	0.05	0.05	63	0.05	CS
52	0.02	66.6666666667	0.03	0.05	0.03	116	0.04671513	CS
156	-0.05	-50	0.1	0.3	0.03	329	0.15614261	CS
260	-0.05	-50	0.1	0.3	0.03	329	0.15614261	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	249k
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	245.17k
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
ADJ.PAD4 Capital Corp	$ 0.04 (-50.00%)	26k
PGCPlato Gold Corp	$ 0.015 (-40.00%)	1,000
CEBICE Brands Inc	$ 0.50 (-37.50%)	7k
TOHTotal Helium Ltd	$ 0.02 (33.33%)	6.7M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.68M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
BTCWBitcoin Well Inc	$ 0.205 (20.59%)	2.96M
MATEBlockmate Ventures Inc	$ 0.08 (-5.88%)	2.39M

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

Well, shir, I taw a quariple!

glenn1919

glenn1919 3 minutos hace

FREY......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

meshcan

meshcan 3 minutos hace

Keep your shares. Market makers and day traders eager to grab it from your hand.

GLTA

aBeezlee

aBeezlee 3 minutos hace

Price fell. Good day for me to add...

4gh1rx

4gh1rx 3 minutos hace

Why own this?

financial volume today: $551

You have caught, captured and crystallized the inexplicable reality of buying/holding this ticker

________________________________________________
https://media2.giphy.com/media/jInJJOmuBRwL5FpL

Twister

Twister 4 minutos hace

Improved financials were a major plus!
Patience over time...

$1.20

Ecomike

Ecomike 4 minutos hace

NFTs are not dead. Bitcoin almost broke $100,000 this week.

Up 400%

I think folks have not caught onto the whole story. One just needs to think outside of the box.

Art, AI-mental health and NFT art are all in the mix.

https://youtu.be/zqG

budfoxfun

budfoxfun 4 minutos hace

Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and

lasombra

lasombra 5 minutos hace

GENSLER STEPPING DOWN GOOD FOR CGAC! OPENS THE DOOR FOR CRYPTO!!

Diamondhands45

Diamondhands45 5 minutos hace

But there won't be audits, but there won't be revenues, but there won't be commodities. But but but but but

Showtime into next Q

highstakes

highstakes 5 minutos hace

DKSC
BOOMING.

17 hitting
Milly

trainer2

trainer2 5 minutos hace

Reason for ripping is what a great future the company seems to have. If it gets too good maybe Elon will buy it out.

littlejohn

littlejohn 5 minutos hace

SMCI passes 100 million trading volume

on a green day...

so we watch...LJ

highstakes

highstakes 6 minutos hace

Wow
17 milly hits gobbling

Dksc

againstallodds

againstallodds 6 minutos hace

What a nice tourist drive-by!!

Excellent DD LOL

Diamondhands45

Diamondhands45 6 minutos hace

.006's tomorrow looking good

JJ8

JJ8 6 minutos hace

Day order to sell IonQ shares at $33.20 filled.

PS: From Trading part of Acct. of shares owned.

chemist72

chemist72 6 minutos hace

Any ideas who the new CEO might be?

Maybe the owner of the coffee roaster they were looking at earlier this year?

AugustaFriends

AugustaFriends 6 minutos hace

$SKK why the big drop?? News?? I see no news

powerbattles

powerbattles 7 minutos hace

Re: IH Geek [Dave] post# 218419
Thursday, November 21, 2024 3:04:31 PM
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they

blackcat

blackcat 7 minutos hace

Here's a quick update. Currently at one of my boy's house because we have no power, internet or cell service. None expected before Saturday night at the earliest. We were right in the bomb cycle bulls-eye but humans, cats, house and cars are all OK. We are now cleaning up as much as possible before

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 minutos hace

It'll have to rise about 1,500% but should fit. Like a Brooks brothers where you look like a walking million dollars

highstakes

highstakes 7 minutos hace

17 hitting
Dksc
Boom

georgejjl

georgejjl 7 minutos hace

AVXL could close over $10.00 per share today!!!

Good luck and GOD bless,

glenn1919

glenn1919 8 minutos hace

ZENA.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

OpenSesame Acquisition

Wealth Minerals

CNH Industrial NV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones