Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
0.065
Máximo
0.19
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silver Viper Minerals Corp | VIPR | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 08:32:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 2,406 | - | 0.065 - 0.19 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:51:15 | 406 | $ 0.075 | CAD |
Noticias sobre Silver Viper Minerals Corp VIPR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 12/4/2024 | 17:57 | PR Newswire (Canada) | SILVER VIPER CLOSES FIRST TRANCHE OF LIFE OFFERING |
| 04/4/2024 | 15:50 | PR Newswire (Canada) | SILVER VIPER MINERALS ANNOUNCES $4 MILLION LIFE PRIVATE.. |
| 14/2/2024 | 08:00 | PR Newswire (Canada) | Silver Viper Appoints Taj Singh as Chair of the Board |
| 22/12/2023 | 16:00 | PR Newswire (Canada) | Silver Viper Closes First Tranche of Private Placement |
| 18/12/2023 | 18:46 | PR Newswire (Canada) | Silver Viper Minerals Amends Private Placement Financing |
| 03/12/2023 | 20:30 | PR Newswire (Canada) | Silver Viper Minerals Updates Size of Private Placement |
| 30/11/2023 | 21:00 | PR Newswire (Canada) | Silver Viper Minerals Files Amended and Restated Offering.. |
| 30/11/2023 | 08:00 | PR Newswire (Canada) | Silver Viper Minerals Announces $5 Million LIFE Private.. |
| 20/10/2023 | 17:36 | PR Newswire (Canada) | Silver Viper Further Amends Rubi-Esperanza Option Agreement |
| 19/5/2023 | 18:09 | PR Newswire (Canada) | Silver Viper Grants Options |
Histórico de Datos VIPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.075 | 0.0814193 | 410,652 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.15 | 0.075 | 0.0983808 | 590,972 | -0.015 | -15.79% |
| 3 Months | 0.075 | 0.15 | 0.065 | 0.0940071 | 267,753 | 0.005 | 6.67% |
| 6 Months | 0.09 | 0.15 | 0.065 | 0.0958111 | 199,804 | -0.01 | -11.11% |
| 1 Year | 0.185 | 0.19 | 0.065 | 0.1016402 | 164,737 | -0.105 | -56.76% |
| 3 Years | 0.56 | 0.80 | 0.065 | 0.2330726 | 124,460 | -0.48 | -85.71% |
| 5 Years | 0.27 | 0.85 | 0.065 | 0.3039697 | 112,839 | -0.19 | -70.37% |
