FetchFET

US$ 0.523

0.0055

(

1.06%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 51

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.5224

Intercambio

GDAX

Preguntar

US$ 0.5227

Última hora de transacción

04:41:33

Volumen (24 horas)

$ 29,509,767

Último tamaño de operación

365.30

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.523

Capacidad de mercado totalmente diluida

US$ 603,017,732

Fecha de Génesis

07/10/2018

Rango de días 0.509-0.5236

Rango de 52 semanas 0.4234-3.55

Suministro circulante 2,604,959,127 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.523	Binance	2765330	/cdn/crypto/logos/exchanges/BINA.png	$ 1,428,140.42	1742013733	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	41.3087087536	Recientemente
0.523	Coinbase	1144404.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 590,911.59	1742013734	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	17.0952069772	Recientemente
0.48131	Bitvavo	1099276.09066	/cdn/crypto/logos/exchanges/BITV.png	€ 521,708.33	1742013734	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	3	https://account.bitvavo.com/markets/FET-EUR	16.421069409	Recientemente
0.5193	Kucoin	506935.0247	/cdn/crypto/logos/exchanges/KUCN.png	$ 261,583.97	1742012967	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	4	https://trade.kucoin.com/FET-USDT	7.57263375161	13 minutos hace
0.5232	Coinbase	338303.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 174,647.90	1742013734	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	5	https://pro.coinbase.com/trade/FET-USDT	5.05359730244	Recientemente
0.519	Gate.io	310745.22	/cdn/crypto/logos/exchanges/GATE.png	$ 160,226.71	1742012615	FET/USDT	https://gate.io/trade/FET_USDT	USDT	6	https://gate.io/trade/FET_USDT	4.64193560608	19 minutos hace
0.6182	Crypto.com	218944.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 132,430.10	1741218994	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	7	https://crypto.com/exchange/trade/FET_USDT	3.27061548068	9 días hace
0.5221	Kraken	86283.2001992	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44,544.11	1742013516	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	8	https://trade.kraken.com/markets/kraken/FET/USD	1.28890497241	Recientemente
0.52125	Gemini	63417.610269	/cdn/crypto/logos/exchanges/GEMN.png	US$ 31,864.66	1741981296	FET/USD	https://gemini.com/?symbol=FETUSD	USD	9	https://gemini.com/?symbol=FETUSD	0.947337060117	9 horas hace
6.19E-6	Binance	62370.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.381712	1742013730	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	10	https://www.binance.com/en/trade/FET_BTC	0.931695247698	Recientemente
0.6186	Crypto.com	55268.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 33,112.79	1741219319	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	11	https://crypto.com/exchange/trade/FET_USD	0.825608022005	9 días hace
0.522	LBank	37092.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,206.68	1742013705	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	12	https://www.lbank.info/exchange/fet/usdt	0.554093558883	Recientemente
0.47914	Bitstamp	2151.77528363	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,019.37	1742013734	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	13	https://www.bitstamp.net/markets/fet/eur	0.0321433819814	Recientemente
0.52044	Bitfinex	1105.93948766	/cdn/crypto/logos/exchanges/BFNX.png	US$ 568.78	1742013734	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	14	https://www.bitfinex.com/t/FET:USD	0.0165206077376	Recientemente
6.14E-6	Kucoin	1003.8033	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006138	1742013362	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	15	https://trade.kucoin.com/FET-BTC	0.0149948896391	6 minutos hace
0.5129	HTX	932.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 482.58	1742013586	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	16	https://www.huobi.com/en-us/exchange/fet_usdt	0.0139282617416	Recientemente
0.00026931	Kucoin	455.8826	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.122530	1742013363	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	17	https://trade.kucoin.com/FET-ETH	0.00681000876902	6 minutos hace
0.51898	Bitstamp	280.94035845	/cdn/crypto/logos/exchanges/BSTP.png	US$ 145.57	1742013734	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	18	https://www.bitstamp.net/markets/fet/usd	0.00419670832933	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	19	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	20	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.593	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	21	https://exchange.latoken.com/exchange/FET-USDT	0	5 horas hace
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	5 horas hace
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741996921	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	5 horas hace
5.65E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742013076	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	24	https://hitbtc.com/FET-to-BTC	0	11 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	25	https://poloniex.com/exchange#USDT_FET	0	-
0.000403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	FET/ETH	https://gate.io/trade/FET_ETH	ETH	26	https://gate.io/trade/FET_ETH	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.5811	-0.0581	-9.9982791258	0.4234	0.629	15895136.0054	CX
4	0.8067	-0.2837	-35.1679682658	0.4234	0.8211	12092607.5123	CX
12	1.38	-0.857	-62.1014492754	0.4234	1.65	11181245.9283	CX
26	1.4	-0.877	-62.6428571429	0.4234	2.24	13098010.2752	CX
52	2.85	-2.327	-81.649122807	0.4234	3.55	13743574.025	CX
156	0.3246	0.1984	61.1213801602	0.0436	3.55	14721627.8645	CX
260	0	0	0	0	3.55	12564292.6328	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Going_4_It

6 meses hace

Leer el hilo completo

Responder

I am really having fun flipping FET for $300 profit about every two days. It is slowly trending upward, higher highs and higher lows. But pretty much predictable. A sweet little money machine.

👍️0

Leer el hilo completo

Responder

Going_4_It

10 meses hace

Leer el hilo completo

Responder

I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading:... I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading: https://blockworks.co/news/ai-monopoly-privacy-blockchain Mostrar más

👍️0

Leer el hilo completo

Responder

TradeForProfits

10 meses hace

Leer el hilo completo

Responder

slow and steady... ride these BTC nukes and we'll win

👍️0

Leer el hilo completo

Responder

Going_4_It

10 meses hace

Leer el hilo completo

Responder

Market Buzz as Fetch.ai Surges, Analysts Predict Further Gains (article of May6) https://cryptotale.org/market-buzz-as-fetch-ai-surges-analysts-predict-further-gains/

👍️0

Leer el hilo completo

Responder

Going_4_It

10 meses hace

Leer el hilo completo

Responder

Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX... Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX debacle. So my crypto got tied up in the bankruptcy liquidation for well over a year. Originally, DGC claimed that everything in the Earn program were their assets. However, Gemini filed a law suit on behalf of their Earn customers. Now it looks like I might actually get my FET returned (in kind), possibly by early June. For me, the interesting part is that it has gone up in price quite a bit, like 900% or so. I probably would have sold it long ago if it were not for it getting tied up in bankruptcy. And since this happened A.I. has become " a thing", a market force, that can be invested in. So, assuming I get my FET returned, I will probably hold on to it for quite a while. Good Luck! Mostrar más

👍️0

Leer el hilo completo

Responder

racerdave42

11 meses hace

Leer el hilo completo

Responder

ouch!!

👍️0

Leer el hilo completo

Responder

racerdave42

11 meses hace

Leer el hilo completo

Responder

My buy got hit @ 2.39. Hopefully we're near bottom

👍️0

Leer el hilo completo

Responder

KICK1

11 meses hace

Leer el hilo completo

Responder

Yessir! They’re all set up for a run I think huge

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

starkd748

11 meses hace

Leer el hilo completo

Responder

Yup I have my portfolio all set just need a few meme coins

🤥 1 🫢 1

Leer el hilo completo

Responder

KICK1

11 meses hace

Leer el hilo completo

Responder

Indeed!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

racerdave42

11 meses hace

Leer el hilo completo

Responder

Agree was looking good but think it still is. Patience is not a virtue I have much of but is required here . Think the dust has settled and ready to move back up

👍️0

Leer el hilo completo

Responder

TradeForProfits

11 meses hace

Leer el hilo completo

Responder

lol. was really looking good for $3 again yest and then BTC nuked it all.. or maybe it was the instability in the middle east or maybe russia nato tensions or the first lady's ingrown toe nail... can't decide which lol

👍️0

Leer el hilo completo

Responder

racerdave42

11 meses hace

Leer el hilo completo

Responder

Sign signs everywhere signs . Do this don't do that can you read the signs

👍️0

Leer el hilo completo

Responder

TradeForProfits

11 meses hace

Leer el hilo completo

Responder

Some signs point to sub $2 coming before we rip up, depends on this merger process imo.

👍️0

Leer el hilo completo

Responder

TradeForProfits

11 meses hace

Leer el hilo completo

Responder

$FET Calculator is available now: Wanting to see the conversion rates to the Artificial Superintelligence Alliance $ASI token based on $FET, $AGIX, and $OCEAN? 🔀Former @oceanprotocol core team member @kremalicious has created the #ASI Calculator that lets you do exactly that... $FET Calculator is available now: Wanting to see the conversion rates to the Artificial Superintelligence Alliance $ASI token based on $FET, $AGIX, and $OCEAN? 🔀Former @oceanprotocol core team member @kremalicious has created the #ASI Calculator that lets you do exactly that 👇https://t.co/vcwwWja26o pic.twitter.com/9S7YxBBpwG— Fetch.ai (@Fetch_ai) April 2, 2024 Mostrar más

👍️0

Leer el hilo completo

Responder

TradeForProfits

11 meses hace

Leer el hilo completo

Responder

def lackluster today. couple of flips but even those have been weak. Def AI recovers slower than others when BTC takes hits like yesterday.

👍️0

Leer el hilo completo

Responder

starkd748

12 meses hace

Leer el hilo completo

Responder

Weeeeee

👍️0

Leer el hilo completo

Responder

starkd748

1 año hace

Leer el hilo completo

Responder

Fet bout to pull a render

👍️0

Leer el hilo completo

Responder

starkd748

1 año hace

Leer el hilo completo

Responder

Just hit boxed Foxusd stressful ASF but worked out

👍️0

Leer el hilo completo

Responder

starkd748

1 año hace

Leer el hilo completo

Responder

Still green

👍️0

Leer el hilo completo

Responder

starkd748

1 año hace

Leer el hilo completo

Responder

Weeeee

👍️0

Leer el hilo completo

Responder

starkd748

1 año hace

Leer el hilo completo

Responder

Weeeeee got that dip

👍️0

Leer el hilo completo

Responder

starkd748

1 año hace

Leer el hilo completo

Responder

1.86 could be a top or there is another extension.... watching

👍️0

Leer el hilo completo

Responder

starkd748

1 año hace

Leer el hilo completo

Responder

Looks like maybe 1.86 could be a top if the Fibonacci extension continues

👍️0

Leer el hilo completo

Responder

starkd748

1 año hace

Leer el hilo completo

Responder

Might hit 1.30 1.40 then .87 .79 pullback then explodes higher...

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741996200	0.5187	0.0207	4.16	0.4974	0.5242	0.4861	12585365
1741909800	0.498	-0.0036	-0.72	0.5047	0.5136	0.474	10573655
1741823400	0.5016	0.0229	4.78	0.4801	0.5208	0.4607	16440559
1741737000	0.4787	0.0074	1.57	0.462	0.5006	0.4234	25247946
1741650600	0.4713	-0.0695	-12.85	0.529	0.5581	0.466	20323984
1741564200	0.5408	-0.0602	-10.02	0.5987	0.6036	0.5005	17465883
1741477800	0.601	0.0176	3.02	0.5811	0.629	0.5717	8628557
1741391400	0.5834	-0.0465	-7.38	0.6312	0.6389	0.5769	24657203
1741305000	0.6299	0.0136	2.21	0.6216	0.66	0.6119	12765068
1741218600	0.6163	0.0282	4.80	0.5855	0.6182	0.5791	9544537
1741132200	0.5881	-0.0297	-4.81	0.6104	0.6192	0.5522	13804888
1741045800	0.6178	-0.1265	-17.00	0.746	0.751	0.605	23831153
1740959400	0.7443	0.1044	16.32	0.6404	0.7769	0.6366	11974919
1740873000	0.6399	-0.012	-1.84	0.6516	0.6615	0.6224	6520014
1740786600	0.6519	-0.0033	-0.50	0.6551	0.659	0.5982	9457618
1740700200	0.6552	-0.0019	-0.29	0.66	0.6788	0.6265	9521932
1740613800	0.6571	-0.0071	-1.07	0.6648	0.682	0.6286	8897662
1740527400	0.6642	-0.0043	-0.64	0.6688	0.676	0.6174	14193515
1740441000	0.6685	-0.0877	-11.60	0.7569	0.7783	0.6582	9753622
1740354600	0.7562	-0.0315	-4.00	0.7877	0.79	0.7453	5310319
1740268200	0.7877	0.0326	4.32	0.7481	0.8056	0.7455	6836474
1740181800	0.7551	-0.0244	-3.13	0.7659	0.8211	0.7397	7493477
1740095400	0.7795	0.0559	7.73	0.724	0.7888	0.7195	8169826
1740009000	0.7236	-0.0061	-0.84	0.7293	0.7484	0.7118	11050775
1739922600	0.7297	-0.0258	-3.41	0.7594	0.7787	0.7068	10281148
1739836200	0.7555	-0.021	-2.70	0.7792	0.8162	0.738	10622483
1739749800	0.7765	0.0059	0.77	0.7706	0.8124	0.7556	6118224
1739663400	0.7706	-0.0387	-4.78	0.8067	0.8139	0.7586	6522191
1739577000	0.8093	0.0326	4.20	0.7765	0.8408	0.7701	10505388
1739490600	0.7767	-0.0455	-5.53	0.8291	0.8339	0.7614	8823820
1739404200	0.8222	0.0635	8.37	0.7578	0.8377	0.7135	14796669
1739317800	0.7587	-0.0102	-1.33	0.7695	0.8283	0.75	14950645
1739231400	0.7689	-0.0009	-0.12	0.7729	0.8077	0.7405	12344442
1739145000	0.7698	0.0327	4.44	0.7347	0.781	0.7223	11622702
1739058600	0.7371	0.0069	0.94	0.7209	0.7408	0.6876	8354972
1738972200	0.7302	0.021	2.96	0.719	0.7929	0.6986	10559114
1738885800	0.7092	-0.0521	-6.84	0.757	0.7808	0.7063	11919542
1738799400	0.7613	-0.0292	-3.69	0.7857	0.8054	0.7441	9538057
1738713000	0.7905	-0.0702	-8.16	0.8625	0.8682	0.7564	16879556
1738626600	0.8607	0.0371	4.50	0.8054	0.8844	0.605	35914094
1738540200	0.8236	-0.1209	-12.80	0.9302	0.9581	0.7741	23825943
1738453800	0.9445	-0.0755	-7.40	1.02	1.05	0.93	7390263
1738367400	1.02	-0.03	-2.86	1.05	1.09	1.02	11696543
1738281000	1.05	0.06	5.86	0.9917	1.07	0.9779	11522374
1738194600	0.9919	0.0135	1.38	0.9658	1.04	0.9482	19918597
1738108200	0.9784	-0.1416	-12.64	1.12	1.13	0.96	19973427
1738021800	1.12	-0.06	-5.08	1.16	1.19	1.05	16053330
1737935400	1.18	-0.03	-2.48	1.2	1.24	1.18	6012885
1737849000	1.21	-0.01	-0.82	1.22	1.32	1.17	5569171
1737762600	1.22	-0.02	-1.61	1.25	1.27	1.2	7969416
1737676200	1.24	-0.04	-3.13	1.21	1.28	1.19	9985313
1737589800	1.28	-0.03	-2.29	1.32	1.34	1.27	10441181
1737503400	1.31	0.13	11.02	1.18	1.33	1.13	11634542
1737417000	1.18	0	0.00	1.16	1.35	1.12	12721772
1737330600	1.18	-0.13	-9.92	1.3	1.33	1.15	13211119
1737244200	1.31	-0.1	-7.09	1.42	1.44	1.28	9852722
1737157800	1.41	0.08	6.02	1.34	1.43	1.33	11516490
1737071400	1.33	-0.03	-2.21	1.36	1.37	1.3	9122304
1736985000	1.36	0.06	4.62	1.3	1.39	1.25	9214526
1736898600	1.3	0.06	4.84	1.24	1.31	1.23	7545978
1736812200	1.24	-0.06	-4.62	1.3	1.34	1.14	14393941
1736725800	1.3	-0.02	-1.52	1.31	1.33	1.28	4209499
1736639400	1.32	-0.01	-0.75	1.33	1.36	1.28	4939074
1736553000	1.33	0.04	3.10	1.3	1.37	1.26	6630617
1736466600	1.29	-0.05	-3.73	1.34	1.35	1.26	7048322
1736380200	1.34	-0.08	-5.63	1.41	1.43	1.26	10337303
1736293800	1.42	-0.15	-9.55	1.56	1.58	1.41	8767837
1736207400	1.57	-0.04	-2.48	1.59	1.65	1.56	11623005
1736121000	1.61	0.12	8.05	1.48	1.62	1.45	9416804
1736034600	1.49	-0.01	-0.67	1.5	1.52	1.46	5292230
1735948200	1.5	0.12	8.70	1.38	1.51	1.37	9285883
1735861800	1.38	0.07	5.34	1.27	1.42	1.2	6868045
1735775400	1.31	0.04	3.15	1.27	1.32	1.23	6769463
1735689000	1.27	-0.01	-0.78	1.28	1.33	1.25	7377025
1735602600	1.28	-0.02	-1.54	1.29	1.36	1.23	9285624
1735516200	1.3	-0.06	-4.41	1.36	1.38	1.28	5186358
1735429800	1.36	0.05	3.82	1.31	1.37	1.28	5012627
1735343400	1.31	0.05	3.97	1.27	1.37	1.26	9686219
1735257000	1.26	-0.09	-6.67	1.35	1.36	1.25	6664173
1735170600	1.35	-0.04	-2.88	1.39	1.4	1.33	6232249
1735084200	1.39	0.02	1.46	1.37	1.43	1.33	10403825
1734997800	1.37	0.11	8.73	1.25	1.4	1.22	13103914
1734911400	1.26	0	0.00	1.25	1.3	1.21	8956771
1734825000	1.26	-0.12	-8.70	1.38	1.43	1.23	11753911
1734738600	1.38	0.06	4.55	1.29	1.41	1.12	18194569
1734652200	1.32	-0.11	-7.69	1.42	1.45	1.25	17036157
1734565800	1.43	-0.18	-11.18	1.6	1.63	1.42	10232640
1734479400	1.61	-0.11	-6.40	1.71	1.72	1.59	9481555
1734393000	1.72	-0.09	-4.97	1.81	1.83	1.69	7531713
1734306600	1.81	0.08	4.62	1.73	1.82	1.66	6848447
1734220200	1.73	-0.06	-3.35	1.8	1.82	1.67	9910392