Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | Binance | 838670.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,207,631.28 | 1743369393 | BADGER/USDT | https://www.binance.com/en/trade/BADGER_USDT | USDT | 1 | https://www.binance.com/en/trade/BADGER_USDT | 41.7533730149 | Recientemente |
| 1.43 | DigiFinex | 410440.09 | /cdn/crypto/logos/exchanges/DGFX.png | $ 591,292.07 | 1743368903 | BADGER/USDT | https://www.digifinex.com/en-ww/trade/USDT/BADGER | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BADGER | 20.4338416833 | 8 minutos hace |
| 1.44 | OKX | 350041.42008 | /cdn/crypto/logos/exchanges/OKEX.png | $ 504,316.48 | 1743369384 | BADGER/USDT | https://www.okx.com/trade-spot/BADGER-USDT | USDT | 3 | https://www.okx.com/trade-spot/BADGER-USDT | 17.4268818636 | Recientemente |
| 1.44 | Coinbase | 169808.683 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 243,365.14 | 1743367551 | BADGER/USD | https://pro.coinbase.com/trade/BADGER-USD | USD | 4 | https://pro.coinbase.com/trade/BADGER-USD | 8.45395912682 | 31 minutos hace |
| 1.44 | Gate.io | 78410.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 113,435.64 | 1743369077 | BADGER/USDT | https://gate.io/trade/BADGER_USDT | USDT | 5 | https://gate.io/trade/BADGER_USDT | 3.90368884216 | 5 minutos hace |
| 1.44 | HTX | 69932.6039 | /cdn/crypto/logos/exchanges/HUOB.png | $ 100,763.20 | 1743369391 | BADGER/USDT | https://www.huobi.com/en-us/exchange/badger_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/badger_usdt | 3.48160862306 | Recientemente |
| 1.44 | LATOKEN | 23796.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 34,319.82 | 1743367197 | BADGER/USDT | https://exchange.latoken.com/exchange/BADGER-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BADGER-USDT | 1.1847120017 | 37 minutos hace |
| 1.43 | LBank | 23670.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33,707.88 | 1743365234 | BADGER/USDT | https://www.lbank.info/exchange/badger/usdt | USDT | 8 | https://www.lbank.info/exchange/badger/usdt | 1.17844703222 | 1 hora hace |
| 1.739E-5 | Binance | 22714.38 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.393689 | 1743369390 | BADGER/BTC | https://www.binance.com/en/trade/BADGER_BTC | BTC | 9 | https://www.binance.com/en/trade/BADGER_BTC | 1.13083993538 | Recientemente |
| 1.744E-5 | LATOKEN | 15074.49 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.261762 | 1743367909 | BADGER/BTC | https://exchange.latoken.com/exchange/BADGER-BTC | BTC | 10 | https://exchange.latoken.com/exchange/BADGER-BTC | 0.750486489066 | 25 minutos hace |
| 1.45 | Kraken | 5746.20155992 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,281.74 | 1743369154 | BADGER/USD | https://trade.kraken.com/markets/kraken/BADGER/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BADGER/USD | 0.286075789906 | Recientemente |
| 3.11 | Crypto.com | 323.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,021.11 | 1741219262 | BADGER/USD | https://crypto.com/exchange/trade/BADGER_USD | USD | 12 | https://crypto.com/exchange/trade/BADGER_USD | 0.0160855978953 | 25 días hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BADGER/USD | https://bittrex.com/Market/Index?MarketName=USD-BADGER | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-BADGER | 0 | - | |||
| 0.0001594 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | BADGER/BTC | https://trade.kucoin.com/BADGER-BTC | BTC | 14 | https://trade.kucoin.com/BADGER-BTC | 0 | 21 horas hace |
| 2.17 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743292938 | BADGER/USDT | https://pro.coinbase.com/trade/BADGER-USDT | USDT | 15 | https://pro.coinbase.com/trade/BADGER-USDT | 0 | 21 horas hace |
| 2.58 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743292938 | BADGER/USDT | https://trade.kucoin.com/BADGER-USDT | USDT | 16 | https://trade.kucoin.com/BADGER-USDT | 0 | 21 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BADGER/USDT | https://crypto.com/exchange/trade/BADGER_USDT | USDT | 17 | https://crypto.com/exchange/trade/BADGER_USDT | 0 | - | |||
| 2.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743292938 | BADGER/EUR | https://pro.coinbase.com/trade/BADGER-EUR | EUR | 18 | https://pro.coinbase.com/trade/BADGER-EUR | 0 | 21 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BADGER/USDT | https://poloniex.com/exchange#USDT_BADGER | USDT | 19 | https://poloniex.com/exchange#USDT_BADGER | 0 | - | |||
| 0.00018132 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | BADGER/BTC | https://www.huobi.com/en-us/exchange/badger_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/badger_btc | 0 | 21 horas hace |
| 0.002743 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | BADGER/ETH | https://www.huobi.com/en-us/exchange/badger_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/badger_eth | 0 | 21 horas hace |
| 0.0001026 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743292928 | BADGER/BTC | https://www.okx.com/trade-spot/BADGER-BTC | BTC | 22 | https://www.okx.com/trade-spot/BADGER-BTC | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BADGER/ETH | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 23 | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | - | |||
| 0.00091195 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292922 | BADGER/ETH | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 24 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 21 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BADGER/USDT | https://hitbtc.com/BADGER-to-USDT | USDT | 25 | https://hitbtc.com/BADGER-to-USDT | 0 | - | |||
| 1.741E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743368868 | BADGER/BTC | https://hitbtc.com/BADGER-to-BTC | BTC | 26 | https://hitbtc.com/BADGER-to-BTC | 0 | 9 minutos hace |
| 3.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743292923 | BADGER/USDT | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | USDT | 27 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 21 horas hace |
| 0.00124 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | BADGER/ETH | https://gate.io/trade/BADGER_ETH | ETH | 28 | https://gate.io/trade/BADGER_ETH | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.68 | -0.24 | -14.2857142857 | 1.37 | 1.75 | 90330.0713376 | CX |
| 4 | 3.3 | -1.86 | -56.3636363636 | 1.37 | 3.9 | 142779.859899 | CX |
| 12 | 4.34 | -2.9 | -66.8202764977 | 1.37 | 4.66 | 72014.0880187 | CX |
| 26 | 3.18 | -1.74 | -54.7169811321 | 1.37 | 4.83 | 59397.3684617 | CX |
| 52 | 7.08 | -5.64 | -79.6610169492 | 1.37 | 7.58 | 61430.5851495 | CX |
| 156 | 11.21 | -9.77 | -87.1543264942 | 0.002 | 15 | 75712.6721121 | CX |
| 260 | 0 | 0 | 0 | 0 | 95.28396425 | 71801.9638294 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BADGER/BTC 0.00001739 BTC
+2.90%
|
BADGER/EUR 2.06 €
+0.00%
|
|
BADGER/USD $ 1.44
+2.86%
|
BADGER/GBP £ 1.11
+2.82%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
