MEDIFAKTFAKT

US$ 0.015215

0.000181

(

1.20%

)

Enlaces oficiales

Página Web

Información

Rango 3509

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

10:43:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01394

Capacidad de mercado totalmente diluida

US$ 15,214,770

Fecha de Génesis

28/11/2021

Rango de días 0.015028-0.015274

Rango de 52 semanas 0.014309-0.033127

Suministro circulante 0 / 999,999,999

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.011019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741910522	FAKT/USDT	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	USDT	1	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	0	4 horas hace
8.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	FAKT/ETH	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	ETH	2	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01747719	-0.00226242	-12.9449871518	0.01430915	0.0182177	0	CX
4	0.02157119	-0.00635642	-29.4671735774	0.01430915	0.02297819	0	CX
12	0.02758035	-0.01236558	-44.8347464771	0.01430915	0.03013128	0	CX
26	0.01970613	-0.00449136	-22.7916896925	0.01430915	0.03312735	0	CX
52	0.0322988	-0.01708403	-52.8936988371	0.01430915	0.03312735	0	CX
156	0	0	0	0	0.03312735	0.01367006	CX
260	0	0	0	0	0.03312735	0.01367006	CX

No description available

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.01504062	-0.00034	-2.21	0.01540829	0.01545033	0.01471814
1741823400	0.01538045	-0.000125	-0.81	0.01549205	0.0157624	0.01480029
1741737000	0.01550545	0.00031957	2.10	0.01500802	0.01582567	0.01430915
1741650600	0.01518588	-0.001028	-6.34	0.01747719	0.0182177	0.01461799
1741564200	0.01621408	-0.001491	-8.42	0.01775561	0.01782784	0.01610424
1741477800	0.01770509	0.00045894	2.66	0.01724502	0.01800304	0.01699654
1741391400	0.01724615	-0.000536	-3.01	0.01747719	0.0182177	0.01706361
1741305000	0.01778168	-0.000366	-2.02	0.01808753	0.01872046	0.01759227
1741218600	0.01814749	0.00063075	3.60	0.01747719	0.01831026	0.01739222
1741132200	0.01751674	0.00012856	0.74	0.0172982	0.01791322	0.01623796
1741045800	0.01738818	-0.002916	-14.36	0.0203042	0.02036642	0.01693336
1740959400	0.02030387	0.0024816	13.92	0.01787174	0.02057462	0.01757395
1740873000	0.01782227	-0.000207	-1.15	0.01800788	0.01838523	0.01731353
1740786600	0.0180295	-0.000552	-2.97	0.01861305	0.01863532	0.01678043
1740700200	0.01858101	-0.000217	-1.15	0.01889614	0.01918723	0.0180538
1740613800	0.01879785	-0.001359	-6.74	0.02012504	0.02018839	0.01826434
1740527400	0.02015716	-0.000147	-0.72	0.0203042	0.0204037	0.01893464
1740441000	0.02030444	-0.002445	-10.75	0.02104986	0.02207935	0.02015038
1740354600	0.02274965	0.00042642	1.91	0.02231072	0.0229167	0.02216481
1740268200	0.02232323	0.00085139	3.97	0.02147636	0.02255565	0.02143004
1740181800	0.02147184	-0.000657	-2.97	0.02209977	0.02293405	0.02112855
1740095400	0.02212898	0.00022015	1.00	0.02191973	0.02233558	0.021863
1740009000	0.02190883	0.00040035	1.86	0.02154657	0.02207653	0.02143601
1739922600	0.02150848	-0.000608	-2.75	0.02213754	0.02219379	0.02103792
1739836200	0.02211631	0.00064624	3.01	0.02104986	0.02297819	0.02078388
1739749800	0.02147007	-0.000242	-1.11	0.02173953	0.02199478	0.02143811
1739663400	0.02171249	-0.000286	-1.30	0.02199954	0.02210485	0.02160581
1739577000	0.0219989	0.00039987	1.85	0.02157119	0.02250069	0.02150767
1739490600	0.02159903	-0.000473	-2.14	0.02207249	0.02224083	0.0210907
1739404200	0.02207241	0.00105321	5.01	0.02104986	0.02252562	0.02065387
1739317800	0.0210192	-0.000438	-2.04	0.02150291	0.02198356	0.02085392
1739231400	0.02145716	0.0002275	1.07	0.02251376	0.02304525	0.02122603
1739145000	0.02122966	-5.4E-5	-0.25	0.0212362	0.02164148	0.02048771
1739058600	0.02128357	0.00010071	0.48	0.02116833	0.02148677	0.02090073
1738972200	0.02118286	-0.000435	-2.01	0.02175478	0.02258187	0.02072424
1738885800	0.02161783	-0.000873	-3.88	0.02251376	0.02304525	0.02152196
1738799400	0.02249092	0.00053221	2.42	0.02201721	0.02278007	0.02190189
1738713000	0.02195871	-0.001298	-5.58	0.02326952	0.02332512	0.02127897
1738626600	0.02325685	0.00029698	1.29	0.02303646	0.02353454	0.02010809
1738540200	0.02295987	-0.002274	-9.01	0.02519437	0.02550499	0.02225956
1738453800	0.02523424	-0.001301	-4.90	0.02663729	0.02685542	0.02504645
1738367400	0.02653504	0.00028608	1.09	0.0262484	0.02773384	0.02594101
1738281000	0.02624896	0.00108396	4.31	0.02509899	0.02649292	0.0249597
1738194600	0.025165	0.00038155	1.54	0.02494001	0.0255576	0.02470533
1738108200	0.02478345	-0.000775	-3.03	0.02582464	0.02599306	0.02454676
1738021800	0.02555881	-0.000564	-2.16	0.02660775	0.02754008	0.02450027
1737935400	0.0261225	-0.000694	-2.59	0.02674091	0.02711189	0.0261225
1737849000	0.02681677	8.9E-5	0.33	0.02671468	0.02702868	0.02641795
1737762600	0.02672775	-0.00015	-0.56	0.02693838	0.02756913	0.0264449
1737676200	0.02687753	0.00069289	2.65	0.02617649	0.02699374	0.02575669
1737589800	0.02618464	-0.000622	-2.32	0.02689432	0.02715667	0.02607279
1737503400	0.02680644	0.0004959	1.88	0.02637235	0.02714602	0.02586822
1737417000	0.02631054	0.00029327	1.13	0.02660775	0.02765258	0.02525393
1737330600	0.02601727	-0.000701	-2.62	0.02660775	0.02778646	0.02525393
1737244200	0.02671847	-0.001366	-4.86	0.02805503	0.02820505	0.02608659
1737157800	0.02808497	0.00144042	5.41	0.02668482	0.02845118	0.02668482
1737071400	0.02664455	-0.001122	-4.04	0.02780163	0.02788152	0.02636509
1736985000	0.02776701	0.00173763	6.68	0.02600339	0.02803816	0.02571392
1736898600	0.02602938	0.00077488	3.07	0.02529589	0.02624372	0.02523965
1736812200	0.0252545	-0.001074	-4.08	0.02635783	0.02670718	0.02377962
1736725800	0.02632837	-0.000205	-0.77	0.02648711	0.02660259	0.02604059
1736639400	0.02653367	0.0001225	0.46	0.02635783	0.02676754	0.02600735
1736553000	0.02641117	0.0004842	1.87	0.02691974	0.02711092	0.02582456
1736466600	0.02592697	-0.000945	-3.52	0.02681548	0.02707275	0.02556503
1736380200	0.02687245	-0.000381	-1.40	0.02728483	0.02753831	0.0259285
1736293800	0.02725343	-0.002495	-8.39	0.02977257	0.02986448	0.0271018
1736207400	0.02974819	0.00037654	1.28	0.02691974	0.03013128	0.02672671
1736121000	0.02937165	-0.000143	-0.48	0.02950012	0.02960987	0.02906241
1736034600	0.02951424	0.00042181	1.45	0.02910631	0.02961383	0.0288492
1735948200	0.02909243	0.00127853	4.60	0.02785554	0.02927336	0.02764717
1735861800	0.0278139	0.00077255	2.86	0.02691974	0.02817027	0.02672671
1735775400	0.02704135	0.00014493	0.54	0.02691974	0.02716886	0.02672671
1735689000	0.02689642	-0.000164	-0.61	0.02708388	0.02777919	0.02673816
1735602600	0.02706056	-1.4E-5	-0.05	0.02688221	0.02768445	0.02663269
1735516200	0.02707444	-0.000324	-1.18	0.02739619	0.02748488	0.02681838
1735429800	0.02739886	0.00056353	2.10	0.02686874	0.02747891	0.02682322
1735343400	0.02683533	-3.7E-5	-0.14	0.02688221	0.02768445	0.02667239
1735257000	0.02687229	-0.001309	-4.64	0.02829511	0.02833167	0.02665246
1735170600	0.028181	-1.2E-5	-0.04	0.02813823	0.02857336	0.02777823
1735084200	0.02819302	0.00062687	2.27	0.02756074	0.02851026	0.02710301
1734997800	0.02756615	0.0011524	4.36	0.02702715	0.02786506	0.02638236
1734911400	0.02641375	-0.000494	-1.84	0.02702715	0.02737682	0.02620869
1734825000	0.02690788	-0.001063	-3.80	0.02803275	0.02867416	0.0265737
1734738600	0.02797078	0.00020732	0.75	0.02758035	0.02815824	0.02514224
1734652200	0.02776346	-0.001497	-5.12	0.02920403	0.02998868	0.0269178
1734565800	0.02926028	-0.00205	-6.55	0.03137325	0.03149583	0.02923567
1734479400	0.0313103	-0.000942	-2.92	0.03208607	0.03261119	0.03106861
1734393000	0.03225272	0.00035282	1.11	0.03093884	0.03312735	0.03068036
1734306600	0.0318999	0.00070508	2.26	0.03124712	0.0318999	0.03095127
1734220200	0.03119482	-0.000299	-0.95	0.03155612	0.03182001	0.0308717