MEDIFAKTFAKT

US$ 0.03198

0.001035

(

3.34%

)

Enlaces oficiales

Página Web

Información

Rango 3316

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

10:43:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01394

Capacidad de mercado totalmente diluida

US$ 31,980,120

Fecha de Génesis

28/11/2021

Rango de días 0.03068-0.032048

Rango de 52 semanas 0.0171-0.033026

Suministro circulante 0 / 999,999,999

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.011019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733961723	FAKT/USDT	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	USDT	1	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	0	14 horas hace
8.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	FAKT/ETH	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	ETH	2	https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0309336	0.00104652	3.38311738692	0.02839639	0.03302244	0	CX
4	0.02575677	0.00622335	24.1619970206	0.02433758	0.03302244	0	CX
12	0.01922378	0.01275634	66.3570848189	0.01827056	0.03302244	0	CX
26	0.02824532	0.0037348	13.2227214986	0.01740432	0.03302244	0	CX
52	0.01796454	0.01401558	78.0180288502	0.01709992	0.03302558	0	CX
156	0	0	0	0	0.03302558	0.01580166	CX
260	0	0	0	0	0.03302558	0.01580166	CX

No description available

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733961000	0.0309436	0.00173432	5.94	0.02934389	0.03107563	0.02876785
1733874600	0.02920928	-0.000733	-2.45	0.02984608	0.03047014	0.02839639
1733788200	0.02994244	-0.002283	-7.08	0.0309336	0.03189828	0.02870999
1733701800	0.0322252	-0.000116	-0.36	0.03230864	0.03238531	0.03175553
1733615400	0.03234133	-7.4E-5	-0.23	0.03231268	0.03247101	0.03211472
1733529000	0.03241484	0.00182301	5.96	0.03058126	0.03302244	0.03056843
1733442600	0.03059183	-0.00035	-1.13	0.0309336	0.03189828	0.0301868
1733356200	0.03094175	0.00171254	5.86	0.0292188	0.0314437	0.0292188
1733269800	0.02922921	-0.000142	-0.48	0.02935139	0.02961988	0.02840898
1733183400	0.02937157	-0.000589	-1.97	0.02993719	0.03033601	0.02884137
1733097000	0.029961	6.5E-5	0.22	0.02998214	0.03021755	0.02956049
1733010600	0.02989579	0.00088398	3.05	0.02894418	0.0301316	0.02885977
1732924200	0.02901181	0.00011339	0.39	0.02890181	0.02944242	0.02856909
1732837800	0.02889842	-0.000684	-2.31	0.02946389	0.0295257	0.02853487
1732751400	0.02958211	0.00273976	10.21	0.02690473	0.02972624	0.02664334
1732665000	0.02684235	-0.000713	-2.59	0.02754299	0.02793591	0.02626228
1732578600	0.02755509	0.00041916	1.54	0.02479757	0.02855674	0.02434267
1732492200	0.02713593	-0.000308	-1.12	0.02756494	0.02786458	0.02656531
1732405800	0.02744405	0.00061712	2.30	0.02687915	0.0282408	0.02681604
1732319400	0.02682693	-0.000397	-1.46	0.02713811	0.02767509	0.02638833
1732233000	0.0272239	0.00239437	9.64	0.02481831	0.02731533	0.02451044
1732146600	0.02482953	-0.000295	-1.17	0.02512691	0.02550846	0.02449745
1732060200	0.02512481	-0.000844	-3.25	0.02595312	0.02595312	0.02481855
1731973800	0.02596917	0.00117983	4.76	0.02479757	0.02596917	0.02434267
1731887400	0.02478934	-0.000451	-1.79	0.0253126	0.02549498	0.02461043
1731801000	0.0252407	0.00026067	1.04	0.02490313	0.02597006	0.02480984
1731714600	0.02498003	0.00030141	1.22	0.02479757	0.02526676	0.02433758
1731628200	0.02467862	-0.001104	-4.28	0.02575677	0.02616624	0.02451375
1731541800	0.02578284	-0.00045	-1.72	0.0261886	0.02692999	0.02518808
1731455400	0.02623298	-0.000918	-3.38	0.0270809	0.02775991	0.02596102
1731369000	0.0271507	0.00143283	5.57	0.02568826	0.02730734	0.02517597
1731282600	0.02571787	0.00039599	1.56	0.02515443	0.02619715	0.02497059
1731196200	0.02532188	0.00144058	6.03	0.02389849	0.0254782	0.02389438
1731109800	0.0238813	0.00047128	2.01	0.0236568	0.02408878	0.02332891
1731023400	0.02341002	0.00143429	6.53	0.02188914	0.02355931	0.02182668
1730937000	0.02197573	0.00238742	12.19	0.01958193	0.02214351	0.01957426
1730850600	0.01958831	0.00028213	1.46	0.01943159	0.01999802	0.01922088
1730764200	0.01930618	-0.000524	-2.64	0.02126065	0.02193175	0.01907102
1730677800	0.01983	-0.000241	-1.20	0.02012706	0.02012932	0.01945628
1730591400	0.02007113	-0.000194	-0.96	0.02029435	0.02035141	0.01998341
1730505000	0.02026465	-5.3E-5	-0.26	0.02034834	0.02086304	0.01995799
1730418600	0.02031735	-0.001149	-5.35	0.02146297	0.02152414	0.02022325
1730332200	0.02146684	0.00020304	0.95	0.02126065	0.02193175	0.0210284
1730245800	0.0212638	0.00056208	2.72	0.02069567	0.02163211	0.0206671
1730159400	0.02070172	0.00047782	2.36	0.02046366	0.02086627	0.0198601
1730073000	0.0202239	0.00021402	1.07	0.01998583	0.02035867	0.01987544
1729986600	0.02000988	0.00053189	2.73	0.01966594	0.02018234	0.01959968
1729900200	0.01947799	-0.000951	-4.66	0.02046366	0.02064281	0.01928972
1729813800	0.02042936	7.7E-5	0.38	0.02033139	0.020637	0.02024746
1729727400	0.02035189	-0.000817	-3.86	0.02114372	0.02116365	0.01984461
1729641000	0.02116865	-0.000349	-1.62	0.02154657	0.02154657	0.02103703
1729554600	0.02151768	-0.0006	-2.71	0.02217684	0.02231258	0.02144497
1729468200	0.02211817	0.00074413	3.48	0.02139082	0.02221977	0.02127647
1729381800	0.02137404	4.9E-5	0.23	0.02131537	0.02148363	0.02124685
1729295400	0.02132481	0.00032046	1.53	0.01977384	0.02159015	0.01954118
1729209000	0.02100435	-6.0E-5	-0.28	0.01977384	0.0210928	0.01954118
1729122600	0.02106455	0.00010047	0.48	0.02103211	0.02133675	0.02092212
1729036200	0.02096408	-0.000246	-1.16	0.02121707	0.02164688	0.0205542
1728949800	0.02121054	0.00129459	6.50	0.01977384	0.02140494	0.01954118
1728863400	0.01991595	-7.0E-5	-0.35	0.02000561	0.02003224	0.01966618
1728777000	0.01998608	0.00034435	1.75	0.01968232	0.02007727	0.01965561
1728690600	0.01964173	0.00041262	2.15	0.01922604	0.01993386	0.0192091
1728604200	0.01922911	0.00011685	0.61	0.01913598	0.01946742	0.01880689
1728517800	0.01911226	-0.000587	-2.98	0.01967207	0.0199132	0.01899153
1728431400	0.01969887	0.00010984	0.56	0.01960315	0.01985357	0.01941827
1728345000	0.01958903	-9.9E-5	-0.50	0.01977384	0.02032042	0.01943126
1728258600	0.01968797	0.00019707	1.01	0.01945225	0.0198062	0.01943126
1728172200	0.0194909	6.0E-6	0.03	0.01952915	0.01958831	0.01929165
1728085800	0.01948509	0.0005185	2.73	0.01897959	0.0196887	0.01888686
1727999400	0.01896659	-8.8E-5	-0.46	0.01977384	0.02016023	0.01867268
1727913000	0.01905464	-0.000729	-3.68	0.01977384	0.02016023	0.01901332
1727826600	0.01978344	-0.001154	-5.51	0.02100556	0.02143779	0.01958032
1727740200	0.02093713	-0.000477	-2.23	0.02145821	0.02146805	0.02078234
1727653800	0.0214143	-0.000179	-0.83	0.0215958	0.02165318	0.02127526
1727567400	0.02159289	-0.000177	-0.81	0.02178246	0.02182838	0.02141737
1727481000	0.02176979	0.00054949	2.59	0.02121643	0.02201116	0.02111515
1727394600	0.0212203	0.0004378	2.11	0.02084158	0.02150655	0.0206546
1727308200	0.0207825	-0.000645	-3.01	0.02139421	0.02150364	0.02065298
1727221800	0.02142722	5.1E-5	0.24	0.02137073	0.02155367	0.02094737
1727135400	0.02137638	0.00053803	2.58	0.01852266	0.02179335	0.01827056
1727049000	0.02083835	-0.000298	-1.41	0.02110999	0.02115631	0.02040386
1726962600	0.02113605	0.00052269	2.54	0.02065492	0.02115372	0.0204317
1726876200	0.02061336	0.00070451	3.54	0.01989513	0.02075014	0.01969362
1726789800	0.01990885	0.0009057	4.77	0.01922378	0.02008639	0.01917948
1726703400	0.01900315	0.00013735	0.73	0.01888363	0.0190452	0.01839629
1726617000	0.0188658	0.00029464	1.59	0.01852266	0.01929456	0.01827056
1726530600	0.01857116	-0.000135	-0.72	0.01873127	0.01883094	0.01820793
1726444200	0.01870609	-0.000801	-4.11	0.01951188	0.01960348	0.01863532
1726357800	0.01950672	-0.000205	-1.04	0.01970613	0.01970613	0.01931094
1726271400	0.01971186	0.00063737	3.34	0.01905294	0.01987415	0.01886693
1726185000	0.01907449	0.00016334	0.86	0.01888468	0.01925994	0.01870424