ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Spherium TokenSPHRI
US$ 0.009972
0.00009
(
0.91%
)
Información
Rango Rango 2304
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
05:47:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.012487
Capacidad de mercado totalmente diluida
US$ 216,292
Fecha de Génesis
19/6/2021
Rango de días 0.00988-0.010078
Rango de 52 semanas 0.008848-0.024319
Suministro circulante 21,689,602 / 21,689,602
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001291Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742688131SPHRI/USDThttps://gate.io/trade/SPHRI_USDTUSDT1https://gate.io/trade/SPHRI_USDT017 horas hace
4.99E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742688123SPHRI/ETHhttps://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ecETH2https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec017 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SPHRI/ETHhttps://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ecETH3https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec0-
0.000998LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742688129SPHRI/USDThttps://exchange.latoken.com/exchange/SPHRI-USDTUSDT4https://exchange.latoken.com/exchange/SPHRI-USDT017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.009664180.000307993.186923256810.009261930.010320310CX
40.0137956-0.00382343-27.71485111190.008847910.02431930CX
120.01694015-0.00696798-41.13292975560.008847910.02431930CX
260.01145329-0.00148112-12.9318300680.008847910.02431930CX
520.01661195-0.00663978-39.96990118560.008847910.02431930CX
15600000.034612470.0472119CX
26000000.034612470.0472119CX

Acerca de SPHRI

Spherium's ultimate goal is to operate via a decentralised governance model, for which Spherium plans to build a community of stakeholders that will be able to vote on essential issues related to its ecosystem.

SPHRI Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17426874000.009870226.1E-50.620.009808840.010001150.009808840
17426010000.00980879-6.2E-5-0.630.009905990.0099540.009673560
17425146000.00987051-0.000422-4.100.010269420.010309040.009748160
17424282000.010292270.00067266.990.009652650.010320310.009620720
17423418000.00961967-1.6E-5-0.170.009617370.009651650.009349760
17422554000.009635730.000224052.380.009527550.00973030.009261930
17421690000.00941168-0.000265-2.740.009664180.009684240.009290580
17420826000.009676250.000128541.350.009545120.009747710.009503650
17419962000.009547710.00024752.660.009298460.00970360.009292670
17419098000.00930021-0.00021-2.210.009527550.009553550.009100810
17418234000.00951034-7.7E-5-0.800.009579350.009746510.009151610
17417370000.009587630.00019762.100.009280050.009785630.008847910
17416506000.00939003-0.000636-6.340.010806840.011264720.009038880
17415642000.0100258-0.000922-8.420.010978990.011023650.009957890
17414778000.010947760.000283792.660.010663280.011131990.010509630
17413914000.01066397-0.000331-3.010.010806840.011264720.01055110
17413050000.01099511-0.000226-2.010.011184230.01157560.0108780
17412186000.011221310.000390023.600.010806840.011321960.010754290
17411322000.010831297.9E-50.730.010696160.011076450.010040570
17410458000.0107518-0.001803-14.360.012554880.012593360.010470560
17409594000.012554690.0015344813.920.01105080.01272210.010866670
17408730000.01102021-0.000128-1.150.011134980.011368310.010705640
17407866000.01114835-0.000341-2.970.011509180.011522950.0103760
17407002000.01148937-0.000134-1.150.011684230.011864220.011163370
17406138000.01162345-0.000841-6.750.012444110.012483280.011293560
17405274000.01246397-9.1E-5-0.720.012554880.012616410.011708030
17404410000.01255503-0.001512-10.750.013015960.02431930.012459780
17403546000.0140670.000263671.910.01379560.01417030.013705380
17402682000.013803330.000526443.970.013279680.013947050.013251040
17401818000.01327689-0.000406-2.970.013665160.014181030.013064610
17400954000.013683220.000136121.000.013553830.013810970.013518750
17400090000.01354710.000247561.860.01332310.013650790.013254730
17399226000.01329954-0.000376-2.750.013688510.013723290.013008580
17398362000.013675390.00039963.010.013015960.014208320.012851490
17397498000.01327579-0.00015-1.120.013442410.013600240.013256030
17396634000.01342569-0.000177-1.300.013603180.01366830.013359720
17395770000.013602780.000247251.850.013338310.013913060.013299040
17394906000.01335553-0.000293-2.150.013648290.013752390.013041210
17394042000.013648240.000651245.010.013015960.013928480.01277110
17393178000.012997-0.000271-2.040.01329610.01359330.01289480
17392314000.013267810.000140671.070.013921150.014249790.013124890
17391450000.01312714-3.3E-5-0.250.013131180.013381780.012668360
17390586000.013160476.2E-50.470.013089210.013286120.012923750
17389722000.0130982-0.000269-2.010.013451840.013963260.012814610
17388858000.01336716-0.00054-3.880.013921150.014249790.013307880
17387994000.013907030.00032912.420.013614110.014085820.013542810
17387130000.01357793-0.000803-5.580.014388460.014422840.013157630
17386266000.014380630.000183641.290.014244350.014552330.012433630
17385402000.01419699-0.001406-9.010.015578680.015770740.013763960
17384538000.01560333-0.000804-4.900.016470890.016605770.015487210
17383674000.016407660.000176891.090.016230420.017148930.016040350
17382810000.016230770.000670264.310.015519690.016381620.015433570
17381946000.015560510.000235931.540.015421390.015803280.015276280
17381082000.01532458-0.000479-3.030.015968390.016072540.015178230
17380218000.01580402-0.000349-2.160.016452620.017029120.015149490
17379354000.01615258-0.000429-2.590.016534960.016764350.016152580
17378490000.016581865.5E-50.330.016518740.01671290.016335260
17377626000.01652683-9.3E-5-0.560.016657060.017047080.016351930
17376762000.016619440.000428442.650.016185960.01669130.015926380
17375898000.016191-0.000384-2.320.016629820.016792040.016121840
17375034000.016575480.000306641.880.016307070.016785460.015995340
17374170000.016268840.000181331.130.016452620.017098680.01561550
17373306000.01608751-0.000434-2.630.016452620.017181460.01561550
17372442000.01652109-0.000845-4.870.017347530.017440290.016130370
17371578000.017366040.000890665.410.016500280.017592490.016500280
17370714000.01647538-0.000694-4.040.017190840.017240250.016302570
17369850000.017169440.001074456.680.016078920.01733710.015899930
17368986000.016094990.000479143.070.015641450.016227520.015606670
17368122000.01561585-0.000664-4.080.016298080.01651410.014703880
17367258000.01627987-0.000127-0.770.016378020.016449430.016101930
17366394000.016406827.6E-50.470.016298080.016551430.016081370
17365530000.016331070.00029941.870.016645540.016763750.015968340
17364666000.01603167-0.000585-3.520.016581070.016740150.015807870
17363802000.0166163-0.000236-1.400.016871280.017028020.016032620
17362938000.01685187-0.001543-8.390.018409550.018466390.016758110
17362074000.018394480.000232831.280.016645540.018631360.016526180
17361210000.01816165-8.8E-5-0.480.018241090.018308950.017970430
17360346000.018249820.000260831.450.017997580.01831140.01783860
17359482000.017988990.000790564.600.017224180.018100870.017095340
17358618000.017198430.000477692.860.016645540.017418790.016526180
17357754000.016720749.0E-50.540.016645540.016799580.016526180
17356890000.01663112-0.000101-0.600.016747030.017176970.016533260
17356026000.01673261-9.0E-6-0.050.016622330.017118390.016468040
17355162000.0167412-0.000201-1.190.016940150.016994990.016582860
17354298000.016941790.000348452.100.0166140.016991290.016585860
17353434000.01659334-2.3E-5-0.140.016622330.017118390.016492590
17352570000.0166162-0.000809-4.640.017495980.017518590.016480270
17351706000.01742542-7.0E-6-0.040.017398980.017668040.017176370
17350842000.017432860.000387622.270.017041890.017629020.016758860
17349978000.017045240.000712584.360.016711950.017230070.016313250
17349114000.01633266-0.000306-1.840.016711950.016928170.016205870
17348250000.0166382-0.000657-3.800.017333760.017730360.016431570