ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bbseguridade On NM

Bbseguridade On NM (BBSE3Q)

38.76
0.00
( 0.00% )
Actualizado: 05:00:07

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
38.76
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
2,253,400
0.00 Rango del Día 0.00
32.95 Rango de 52 semanas 32.95
Precio Anterior
38.76
Precio de Apertura
-
Hora
1300
Última hora de negociación
11:09:37
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BBSE3Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
525.8117.632776934732.9532.9532.9536840032.95CS
1565.8117.632776934732.9532.9532.9536840032.95CS
2605.8117.632776934732.9532.9532.9536840032.95CS

BBSE3Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BB SEGURIDADE ON?
El precio actual de las acciones de BB SEGURIDADE ON es R$ 38.76
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BB SEGURIDADE ON?
BB SEGURIDADE ON ha negociado en un rango de R$ 32.95 a R$ 32.95 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.55
(14.58%)
6.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.19M
BSLI3Banco De Brasilia SA
R$ 8.78
(13.00%)
2.8k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 23.96
(9.41%)
2.9k
MGLU3Magaz Luiza
R$ 7.18
(8.95%)
19.88M
OSXB3OSX Brasil SA
R$ 3.33
(-5.67%)
200
DOHL4Dohler Sa
R$ 4.00
(-4.76%)
500
RCSL4Recrusul Sa
R$ 0.66
(-4.35%)
1.74M
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.84
(-3.40%)
7.3k
NEXP3Nexpe Participacoes Sa
R$ 3.73
(-3.12%)
2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(6.55%)
65.98M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
27.06M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.91
(6.11%)
26.38M
BBDC4Bco Bradesco Sa
R$ 12.10
(5.13%)
25.56M
VALE3Vale SA
R$ 54.90
(3.98%)
22.51M
karlacorn3 karlacorn3 4 minutos hace
Dear Laxmi. Since your "Planned" email of last Saturday, you have contributed 4,662 words in mostly reactive communication. None of the words provided an update relative to the foundation of your efforts and to the root of everyone's anxiety & frustration.

The following is only an
ITUP
SniffinPennies SniffinPennies 5 minutos hace
I don't believe anybody is selling that small amount of 3' as a holder. we'll see tonight after close
CGAC
InvestInBiel InvestInBiel 5 minutos hace
Taiwan embraces Biel tech wholeheartedly.

Thanks for sharing!
BIEL
DiamondWarlock78 DiamondWarlock78 5 minutos hace
Some old note holders sold poorly. Looks likely cleared for the most part. And interesting that any buy of 100000 shares drives price up few percentage points. Looks like if a few came in pretty big we should end in high in green and set a launch.
UMAV
Backstabbed Backstabbed 5 minutos hace
Seller at $0.1688 is gone, thankfully 
AZRH
dheminger dheminger 5 minutos hace
I like it how this site never post news on the news tab when they are short or loading
STGZ
Babubd Babubd 5 minutos hace
ZHUD is gonna be HUGE!! Very exciting times ahead for all of us longs for sure!!
ZHUD
Participation_trophy_inc Participation_trophy_inc 5 minutos hace
Could this week be the week that the $12.5 billion dollars is reflected in the PGG account ? I sure hope so . That would shut the bashers down real fast !!! Next week works too haha . Go Henry !!! Go PGG !!!!
PHIL
vlispxpert vlispxpert 5 minutos hace
SOWG perk radar
DesertDrifter DesertDrifter 6 minutos hace
Without any more info, from what I observed, the collision avoidance systems either failed or turned themselves off due to low elevation. The airliner was on its routine approach/landing... the "training exercise" by the Blackhawk taking it across the path of one of the busiest landing strips in t
Don316 Don316 6 minutos hace
I hear Willie Nelson singing Blue $kies. $DBMM!
DBMM KIES
Bearslayer Bearslayer 6 minutos hace
Hope so. We will have to watch Nevada for any sudden changes in ownership. Once that happens we all need to spread the word to get this rocket moving fast. 
LICH
BDR10 BDR10 6 minutos hace
Please no more conferences and no more great news they're making us go broke... I still believe that only three things will make this stock price go up approval partnership or a buyout everything else is nothing but word salad
AVXL
hankmanhub hankmanhub 6 minutos hace
Guys you're not gonna believe this, but I've heard that MD's at Memorial Sloan and Mayo are preparing for approval of DCVax-L tomorrow.
You are right - I do not believe that! Memorial Sloan and Mayo are in the US, BUT the approval, even if it shows up tomorrow would be in the UK, and have no
NWBO
poster44ny poster44ny 7 minutos hace
Pointless only with regard to what anyone here thinks will happen, not what eventually actually does happen.
HHSE
bcapps66 bcapps66 7 minutos hace
Does it stand to reason that a 1:370 reverse split would take a stock trading at .18 prior to the split to around $60+?

.18 x 370 = $66.60
ACON
learningcurve2020 learningcurve2020 7 minutos hace
Is that an order? I’m waiting to see if my next call ( .19 ) comes true just like all the rest.
NWBO
resx18 resx18 7 minutos hace
Austen Lambrecht, CEO of 1606 Corp. "It has enabled us to develop and deliver products like our chatbots for the CBD and public company sectors at more affordable prices, creating new opportunities for businesses that may have otherwise been priced out of the market."
CBDW
Trooperstocks Trooperstocks 8 minutos hace
$XONI .0314 +5.72% Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://www.barchart.com/share/news/30129620 via @Barchart
XONI
subslover subslover 8 minutos hace
.21 and HALTED below insider price.
CLEU
BeachBum BeachBum 8 minutos hace
You have some studying to do. .0002 is the hardest hurdle. MM’s know that.
PSRU
Trooperstocks Trooperstocks 8 minutos hace
$XONI .0314 +5.72% Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://www.barchart.com/share/news/30129620 via @Barchart
XONI
Investor082 Investor082 8 minutos hace
As I mentioned, that run up to over .31 cents was a classic pump and dump. How many times have we seen this and share count go up in tandem around those days?
NWBO

Su Consulta Reciente

Delayed Upgrade Clock