Cotización ishares Emerging Markets... - BDVE39 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
ishares Emerging Markets Dividend Etf (BDVE39) Cotización

ishares Emerging Markets Dividend Etf (BDVE39)

52.39

0.00

(0.00%)

Cerrado 10 Marzo 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

52.39

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

44.23 Rango de 52 semanas 58.32

Precio Anterior

52.39

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

1

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	52.39	52.39	52.39	1	52.39	DR
4	0	0	52.39	52.39	52.39	1	52.39	DR
12	0.39	0.75	52	52.39	52	1	52.195	DR
26	1.19	2.32421875	51.2	58.32	51.2	7	53.04244604	DR
52	8.11	18.315266486	44.28	58.32	44.23	7	51.71678756	DR
156	12.4	31.007751938	39.99	58.32	38.98	47	42.19756662	DR
260	12.4	31.007751938	39.99	58.32	38.98	47	42.19756662	DR

BDVE39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ishares Emerging Markets...?

El precio actual de las acciones de ishares Emerging Markets... es R$ 52.39

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ishares Emerging Markets...?

ishares Emerging Markets... ha negociado en un rango de R$ 44.23 a R$ 58.32 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JFEN3Joao Fortes Engenharia Sa	R$ 3.09 (24.10%)	130.5k
BHIA3Grupo Casas Bahia SA	R$ 3.61 (19.14%)	7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 1.05 (17.98%)	2.79M
BSLI4Banco De Brasilia SA	R$ 6.89 (14.26%)	700
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.20 (11.11%)	10.2k
DASA11Diagnosticos da America S.A	R$ 0.18 (-10.00%)	5.3k
CASH3Meliuz S.A	R$ 3.51 (-8.59%)	1.76M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 3.90 (-7.14%)	1.03M
GEPA3Rio Paranapanema Energia S.A.	R$ 29.01 (-6.42%)	400
BDLL4Bardella Sa Inds Mecanicas	R$ 9.10 (-6.19%)	1.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.17 (1.88%)	97.23M
MGLU3Magaz Luiza	R$ 7.86 (7.97%)	40.88M
COGN3CognaEducacao SA	R$ 1.65 (5.77%)	36.13M
ABEV3Ambev SA	R$ 13.10 (2.50%)	30.19M
BBDC4Bco Bradesco Sa	R$ 11.69 (1.92%)	29.81M

SkeBallLarry

SkeBallLarry 11 minutos hace

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry 11 minutos hace

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry 11 minutos hace

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor 12 minutos hace

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry 12 minutos hace

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor 12 minutos hace

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry 13 minutos hace

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor 14 minutos hace

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

HyperPirate75

HyperPirate75 16 minutos hace

https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!

eagle8

eagle8 16 minutos hace

Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short

ducci1

ducci1 17 minutos hace

Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )

JohnnyHydrogen

JohnnyHydrogen 18 minutos hace

Dang that sounds awesome. LFG!

ducci1

ducci1 21 minutos hace

Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!

Guzzi62

Guzzi62 27 minutos hace

LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.

Investor082

Investor082 36 minutos hace

Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by

fuagf

fuagf 44 minutos hace

Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ

surfkast

surfkast 48 minutos hace

The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion

edbi46

edbi46 50 minutos hace

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

JMCK6193

JMCK6193 53 minutos hace

Gonna be a good'un this week gals and gents

$NXPL 💪

okwife

okwife 56 minutos hace

WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295

Nemesis18

Nemesis18 58 minutos hace

>> The share price will be at $50 or $100 regardless of the uplist

fuagf

fuagf 59 minutos hace

LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48

getmenews

getmenews 1 hora hace

2.50, one more time, then

Hoghead7

Hoghead7 1 hora hace

Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2

getmenews

getmenews 1 hora hace

What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN

ishares Emerging Markets...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones