ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Banco BMG S.A.

Banco BMG S.A. (BMGB4)

3.85
0.02
(0.522193%)
Cerrado 27 Febrero 2:55PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.83
Postura de Compra
3.83
Postura de Venta
3.87
Volume Operado de la Acción
343,000
3.83 Rango del Día 3.87
3.01 Rango de 52 semanas 4.65
Precio Anterior
3.83
Precio de Apertura
3.86
Última hora de negociación
Volumen promedio (3 m)
398,489
Volumen financiero
R$ 1,318,492
Precio Promedio Ponderado
3.84

BMGB4 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-1.033591731273.873.883.783246203.82926067PR
40.112.956989247313.724.083.714296453.83283094PR
12-0.17-4.2544.083.663984893.8151956PR
26-0.12-3.037974683543.954.653.665323533.97027068PR
52-0.11-2.791878172593.944.653.015290193.73149694PR
1561.0537.76978417272.784.651.958013012.87501083PR
260-2.67-41.07692307696.56.751.9510831623.89645667PR

BMGB4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BMG PN?
El precio actual de las acciones de BMG PN es R$ 3.83
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BMG PN?
BMG PN ha negociado en un rango de R$ 3.01 a R$ 4.65 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZTE3Azevedo & Travassos Energia Sa
R$ 1.55
(30.25%)
17.99M
LJQQ3Lojas Quero-Quero SA
R$ 2.17
(15.43%)
9.65M
EMBR3Embraer SA
R$ 68.90
(12.12%)
25.11M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.29
(11.64%)
700
JFEN3Joao Fortes Engenharia Sa
R$ 2.53
(10.96%)
13.1k
DASA11Diagnosticos da America S.A
R$ 0.30
(-57.14%)
7.5k
TXRX3Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 8.50
(-15.00%)
100
PSVM11PORTO SUDESTE VM SA
R$ 4.21
(-13.02%)
100
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.06
(-12.76%)
6.07M
BIOM11Biomm SA
R$ 0.30
(-11.76%)
900
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.61
(-3.53%)
129.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(0.95%)
96.92M
ABEV3Ambev SA
R$ 12.32
(5.30%)
66.17M
BRFS3BRF Sa
R$ 18.40
(-3.21%)
53.8M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 39.24
(-5.56%)
48.08M
tmcfo tmcfo 21 segundos hace
Maybe you are the good omen we are waiting for! 😂😂😂😂
MVNT
rrr2003 rrr2003 2 minutos hace
All signs point to the following:

1. Vyvanse never launched. Elite lied.

Evidence #1: FDA website.
Evidence #2: First hand experience by posters on this board.

2. Elite's new facility was never approved.

Evidence #1: No press release
ELTP
blackcat blackcat 2 minutos hace
Well, ya never know- he just might! Best of luck!
al44 al44 4 minutos hace
Germany hasn't learned a thing yet-

https://media.gettr.com/group6/getter/2025/02/27/17/ad17536f-4874-7696-1113-95b105653aef/c79cabdabcbaf92b0b5797fea2cf7c16_768x0.png
georgejjl georgejjl 5 minutos hace
Brand NEW PATENT APPLICATION

TREATMENT OF CARDIAC DYSFUNCTION

US-20250064772-A1

https://ppubs.uspto.gov/dirsearch-public/print/downloadBasicPdf/20250064772?requestToken=eyJzdWIiOiJhMTczZTZmYy01N2JmLTRlMWQtYmJjYi03ZDQ4MzVlNmE2YTMiLCJ2ZXIiOiIwNTVkNDYzYi04Yj
AVXL
moondogaz moondogaz 5 minutos hace
STL.. sarcasm? Lol.
HMBL
al44 al44 5 minutos hace
BREAKING: PAM BONDI HAS ORDERED KASH PATEL TO INVESTIGATE WHY BONDI AND KASH’S ORDERS TO HAND OVER ALL EPSTEIN DOCUMENTS ARE BEING REFUSED BY LOWER LEVEL STAFFERS

Time for more firings to begin................al

https://gettr.com/post/p3i2zd3ee58

https:
TenKay TenKay 6 minutos hace
It’s a dilution machine.

If this is not obvious then nothing will convince you otherwise.

So it goes…
HMBL
blackhawks blackhawks 6 minutos hace
Oh man, I hope he declares for the NFL Draft. With the 10th pick in the draft the Chicago Bears choose DL/LB, Da Zilla!

Godzilla attacks US cities in new comic-book series, first Chicago, then LA and Boston

The popular Japanese monster is attacking American cities in a
sentiment_stocks sentiment_stocks 6 minutos hace
We'll miss you, whosleftholdingdabag! I hope that the charities you donate your shares to don't immediately sell off those shares to collect the funds. Please check back in with us once in awhile. :)
NWBO
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Up...
https://youtu.be/DxE3fibTmSg?si=fzUS_I1Rq_ZZTa-h via
@YouTube

DOWNLOAD THE NEW FEBRUARY 2025 INVESTOR DECK HERE:
https://trillercorp.com/wp-content/uploads/2025/02/Triller-Group-Inc.
ILLR
researcher59 researcher59 6 minutos hace
AMPH - seems very cheap in the high $28's, at quick glance. I may take a starter position tomorrow. It will be interesting to see how low it trades.
Stock_Barber Stock_Barber 6 minutos hace
I don't put money into dead shells / scams...

I only buy real companies with real earnings. Usually big board ones that pay dividends.

Crap like CRSM is nothing but a lottery ticket and a prayer... and that is fine, if that is what you want.

But don't, f
CRSM
BadCuda BadCuda 7 minutos hace
899k short shares 2/15 at .35 
488k short shares 1/15 at .39 
The recent investment company altium and there buddies no doubt . Approx 11mill float ( by my best guess reading all the filings) 40 million outstanding. 
I guess they're gonna keep shorting til March 31 or sometime b
STSS
blackhawks blackhawks 7 minutos hace
Oh man, I hope he declares for the NFL Draft. With the 10th pick in the draft the Chicago Bears choose DL/LB, Da Zilla!

Godzilla attacks US cities in new comic-book series, first Chicago, then LA and Boston

The popular Japanese monster is attacking American cities in a
SHEEPWOLF SHEEPWOLF 7 minutos hace
$ILLR Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Up...
https://youtu.be/DxE3fibTmSg?si=fzUS_I1Rq_ZZTa-h via
@YouTube

DOWNLOAD THE NEW FEBRUARY 2025 INVESTOR DECK HERE:
https://trillercorp.com/wp-content/uploads/2025/02/Triller-Group-Inc.
ILLR
Flexplate Flexplate 7 minutos hace
Okay guys, what are your realistic expectations on this stock after this ordeal with the warrants is executed?
RNAZ
Phaedrus77 Phaedrus77 7 minutos hace
It’s light on details.

https://www.prnewswire.com/news-releases/nexpoint-submits-competing-proposal-for-udf-iv-with-improved-shareholder-economics-awaits-engagement-from-udf-iv-board-of-trustees-302387957.html?tc=eml_cleartime

Assuming the equity component is equivalent
blackhawks blackhawks 8 minutos hace
Oh man, I hope he declares for the NFL Draft. With the 10th pick in the draft the Chicago Bears choose DL/LB, Da Zilla!

Godzilla attacks US cities in new comic-book series, first Chicago, then LA and Boston

The popular Japanese monster is attacking American cities in a
Ant4 Ant4 8 minutos hace
Yman, thanks for the posts. Some good info particularly about Giles Manley. Someone we need to talk to.
NNLX
k9narc k9narc 8 minutos hace
I know what they do. The tech was introduced 19 years ago by Boston dynamics.
They've sold many world wide.

As I said. This is a cheap knockoff.
AITX
StockInfo11 StockInfo11 8 minutos hace
TEDx speaker Viacheslav Zgonnik highlights natural hydrogen as a renewable, self-replenishing energy source.
https://youtu.be/hlt8Rv_ruP0
Protium Clean Energy (GRUV.c) is positioning itself in this emerging sector, leveraging its First Brook property in Quebec and satellite & AI tech f
GRUV
dinogreeves dinogreeves 8 minutos hace
He doesn't know his head from his behind.
SMCI