ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Costco DRN

Costco DRN (COWC34R)

148.71
0.00
( 0.00% )
Actualizado: 05:00:03

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
148.71
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
23,176
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
148.71
Precio de Apertura
-
Hora
1
Última hora de negociación
09:51:12
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

COWC34R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

COWC34R - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Costco DRN?
El precio actual de las acciones de Costco DRN es R$ 148.71
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Costco DRN?
Costco DRN ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.50
(85.19%)
2.9k
BMIN4Bco Mercantil Invests Sa
R$ 19.73
(13.13%)
6.9k
EMBR3Embraer SA
R$ 64.11
(11.57%)
11.28M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.88
(8.89%)
263.7k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.00
(8.70%)
1.3k
AZEV11Azevedo Travassos Sa
R$ 0.31
(-8.82%)
50.8k
ATED3Atom Educacao E Editora S.A.
R$ 1.12
(-6.67%)
38.5k
HBSA3Hidrovias DO Brasil SA
R$ 2.49
(-5.68%)
713.2k
SEER3Ser Educa On Nm
R$ 5.11
(-4.66%)
465.7k
TRAD3TC S.A.
R$ 5.03
(-4.19%)
54.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(-2.51%)
30.87M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(0.00%)
23.7M
COGN3CognaEducacao SA
R$ 1.38
(0.00%)
21.89M
BBDC4Bco Bradesco Sa
R$ 12.26
(1.91%)
18.39M
RAIZ4Raizen S.A
R$ 1.76
(-3.83%)
17.79M
90 West 90 West 4 minutos hace
Thank you.
NB
elks elks 4 minutos hace
Tic toc. Watching news wires. Lfg.
HADV
georgie18 georgie18 4 minutos hace
VLN...$2.61...HOD...🥳...https://schrts.co/pUmcBHQz...$10 Target...
VLN
RickNagra RickNagra 4 minutos hace
Carney is a regular guest every other day on the Kudlow Show.  They are best friends.  I watch his show everyday for the big beautiful bill.
FNMA
JJZander JJZander 4 minutos hace
SMCE
SMCE
glenn1919 glenn1919 4 minutos hace
tlry.........tslz........muln...............................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
jfkspire jfkspire 5 minutos hace
$RNAZ (Potential Cancer Cure).....Shares Outstanding..696.25K !!!!!
....https://www.marketwatch.com/investing/stock/rnaz?mod=search_symbol
RNAZ
MartinLutherKing MartinLutherKing 5 minutos hace
E PLURIBUS UNUM BROTHERS🚀🚀🚀 WE THE ONE WITH THE CIRE TO CANCER
RNAZ
lighter than AIR lighter than AIR 5 minutos hace
No problem…stop with your usual BS posts, and I will. LMAO
CBRF
Jay_B Jay_B 5 minutos hace
I dunno man. The way I understand it, if Chad paid off the debt through Loyal or any other method, they wouldn't have needed to convert the notes into shares, hence there wouldn't have been any dilution. I think those shares went directly to the noteholders from the previous CEO. Either way, the sha
SFLM
elks elks 5 minutos hace
Ha ha. Me too.
HADV
MyBuster1966 MyBuster1966 5 minutos hace
In the second phase of the transaction, HUMBL, Inc. successfully completed the sale of the HUMBL brand and related technology assets for $20,000,000 in stock and cash to WSCG, Inc., a private real estate and blockchain firm based in Salt Lake City, Utah.


WSCG, Inc. is guided b
HMBL
jfkspire jfkspire 5 minutos hace
$RNAZ (Potential Cancer Cure).....Shares Outstanding..696.25K !!!!!
....https://www.marketwatch.com/investing/stock/rnaz?mod=search_symbol
RNAZ
MomsSpaghetti MomsSpaghetti 6 minutos hace
Next week is final vote for RFK. If that happens this is going to 4.00+ and staying there.
ATAI
Invest-in-America Invest-in-America 6 minutos hace
RNAZ: CONGRATS, Homy!!! (Myself, I was fully aware that this RNAZ puppy could very well SOAR today; but instead stupidly-tossed $3K upon @OGEN, while at $0.57!! I'm seeking Wall Street COUNSELING --- are YOU available this Friday, Doc???)

https://media.giphy.com/media/26DMUIbmd0wS9m
OGEN RNAZ
JettaR JettaR 6 minutos hace
This pump and dump scam just keeps on falling. All the king's horses and all the king's pumpers.Just can't help it anymore
CBDW
Mr. Dragon Mr. Dragon 6 minutos hace
Denny is working a major pump on social media today. Beware of the dump.

"It's less about the stock and more about the structure."
Well....that's a good one Denny...coming from a CEO that goes seven weeks without updating the share structure

"When hundreds and
DPLS
RIGATONI RIGATONI 6 minutos hace
well, that's the OTC and how it is right now. Plenty of stocks with great news, good share structures and do nothing. Eventually they will move imo ~Rig
fung_derf fung_derf 6 minutos hace
Current resistance is at $45.71 but dropping. I'd say getting through $48 would be a major positive signal.
SMCI
JettaR JettaR 6 minutos hace
Your scam stock just keeps on falling. Four cents is, but a distant memory at this point
CBDW
MomsSpaghetti MomsSpaghetti 6 minutos hace
Perfect cool off. Next week is final vote for RFK. If that happens this is going to 12.00+ and staying there.
MNMD
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

WELCOME TO #TRILLER
CREATOR CENTRAL🇺🇸🇺🇸

https://youtu.be/7bf5xtlHQPU?si=T7PMtawijPv4HyUR
ILLR
SHEEPWOLF SHEEPWOLF 7 minutos hace
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

WELCOME TO #TRILLER
CREATOR CENTRAL🇺🇸🇺🇸

https://youtu.be/7bf5xtlHQPU?si=T7PMtawijPv4HyUR
ILLR
Orielly75 Orielly75 7 minutos hace
never a non-shady moment in the OTC 🤣🤣
AZRH

Su Consulta Reciente

Delayed Upgrade Clock