ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Capitania Securities II Fundo Investimento Imobiliario - FII

Capitania Securities II Fundo Investimento Imobiliario - FII (CPTS11)

6.20
-0.01
(-0.16%)
Cerrado 06 Febrero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.20
Postura de Compra
6.19
Postura de Venta
6.23
Volume Operado de la Acción
847,294
6.19 Rango del Día 6.28
6.01 Rango de 52 semanas 8.76
Precio Anterior
6.21
Precio de Apertura
6.23
Última hora de negociación
Volumen promedio (3 m)
1,312,983
Volumen financiero
R$ 5,265,932
Precio Promedio Ponderado
6.215

CPTS11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.3236245954696.186.286.17631876.17811101FU
4-0.49-7.324364723476.696.896.110847236.42118191FU
12-0.88-12.42937853117.087.156.0113129836.58899803FU
26-2.05-24.84848484858.258.436.0113878777.30807683FU
52-2.27-26.8004722558.478.766.0111662947.76329523FU
156-3.55000015-36.41025738869.750000159.750000156.015324607.92842274FU
260-4.20000015-40.384616244510.4000001510.780000166.013711508.06087053FU

CPTS11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Capitania Securities II ...?
El precio actual de las acciones de Capitania Securities II ... es R$ 6.20
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Capitania Securities II ...?
Capitania Securities II ... ha negociado en un rango de R$ 6.01 a R$ 8.76 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.39
(44.44%)
10.4k
EMBR3Embraer SA
R$ 66.37
(15.51%)
22.06M
BMIN4Bco Mercantil Invests Sa
R$ 20.00
(14.68%)
19.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.90
(11.11%)
257.9k
BSLI3Banco De Brasilia SA
R$ 8.09
(9.47%)
200
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.22
(-9.83%)
2.51M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.40
(-9.68%)
9.01M
AZUL4AZUL SA
R$ 3.80
(-8.87%)
26.98M
AZEV11Azevedo Travassos Sa
R$ 0.31
(-8.82%)
54.5k
ENEV3QEneva SA
R$ 12.03
(-8.31%)
508.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.93%)
96.73M
RAIZ4Raizen S.A
R$ 1.69
(-7.65%)
55.02M
ABEV3Ambev SA
R$ 10.82
(-0.73%)
44.68M
BBDC4Bco Bradesco Sa
R$ 12.31
(2.33%)
42.19M
COGN3CognaEducacao SA
R$ 1.40
(1.45%)
40.53M
Alexulf Alexulf 3 minutos hace
Let`s see if the current up trend continues all week :-)
BBBXF
sab63090 sab63090 7 minutos hace
williamssc:

Yes, I believe that I read somewhere about some people having "eye problems" like vision loss. We have so many overweight people in the US that something should be done....RFK, Jr. is at least a good physical example rather than some overweight physicians providing guidanc
AVXL
Methinks Methinks 7 minutos hace
Now David Grawrock is on X and he claims to be one of those who worked on the TPM from the start and how they had a lot of trouble trying to explain it to people. Something big is happening, methinks.


sab63090 sab63090 12 minutos hace
Abe:

Just the luck with people moving like in a turtle race!

Although Novo is already approved for one indication, it would still be necessary to complete the big trial of over 3000 people for Alzheimer's. I guess it at least puts an urgency into Missling's "go slow"
AVXL
SEV123 SEV123 21 minutos hace
Sorry Steve, I don't understand your post.

"We were in key sight booth"
SEV
SEV123 SEV123 22 minutos hace
Silicon posted back on Jan 6th.
"My friend, Omar will provide something soon"
So just when is you friend going to provide something and please no smart as response as you usual do when someone questions something on this board.
SEV
pgsd pgsd 28 minutos hace
The recent positive comments made by Steven Brem are even more significant when considering his crucial involvement with the #dcvax phase 3 trial as the head of the steering committee. His role with the phase 3 trial clearly gives him an informed insight into $nwbo and #dcvax technology.
NWBO
DruidOracle55 DruidOracle55 30 minutos hace
preparing to pump again? too soon
IQST
One11 One11 31 minutos hace
With all due respect, hiring a felon is totally in these days.. 😜
MGON
DruidOracle55 DruidOracle55 31 minutos hace
I am sure i believe you ;)
IQST
DruidOracle55 DruidOracle55 32 minutos hace
Burden of proof is or rather was on axxa and they have failed-crooks don't respond to investors

"Every OTC is legit until they are not, or even better they are all scams until they are not. You just have to know how to play them. People will get burned and only in rare occasions they
AXXA
Belg Belg 33 minutos hace
the company never pumped this stock! Publishing the facts is not pumping
IQST
DruidOracle55 DruidOracle55 34 minutos hace
May i steal this quote? perfectly said.
UMAV
DruidOracle55 DruidOracle55 37 minutos hace
so the company initiated pump is over-well, maybe next time
IQST
DruidOracle55 DruidOracle55 38 minutos hace
With HMBL you definitely can win! Just buy more set it and forget it .
remember it is amazon of the assets and trillion dollar idea.
I can see lots of multimillionaires in the making on here,
HMBL
DruidOracle55 DruidOracle55 42 minutos hace
If everything else fails-blame Putin
AXXA
Seminole Red Seminole Red 43 minutos hace
hey say eggs are expensive. I just bought 65 eggs from Costco for $16.00

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476102757_10222914987063268_3589107937505942059_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=s_W8DUnkF8AQ7kNvgHSdmui&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_
DruidOracle55 DruidOracle55 44 minutos hace
Of course he can-one of the Boris boys
AXXA
DruidOracle55 DruidOracle55 45 minutos hace
you forgot to mention that ETFs are buying AXXA and mutual funds.
AXXA
Seminole Red Seminole Red 45 minutos hace
The man who suffocated a pastor to death inside his own church made a defiant remark before he was executed by lethal injection as his wife held up their dog to witness the event. Full story: https://trib.al/r3gB5OR
Not likely Not likely 1 hora hace
Quiet period?


That's rich.
SPZI
sylvia07 sylvia07 1 hora hace
Sir, do you even have a dog?
DBMM
MaterialMind MaterialMind 1 hora hace
Oh, they decided how to handle the increase of tokens for the founder/non-founder/staff shareholders?
Doubling sounds nice! 💲💲
ITUP
ShawnP123 ShawnP123 1 hora hace
The only thing which matters to me regarding any stock is the SP. I don't marry stocks. I look at stocks as a way to make money. In the end, the traders/hedge funds will always win. That's why it only takes one article (whether credible or not) to drive a stock down. Analysts and reports are paid an
NVDA
shajandr shajandr 1 hora hace
One again, skimming the headers of today's (Wed) posts on DD Fraud, I note that the pointless, meaningless, banal, non-fruitworthy (TM - Menachem Begin), tiresome, worthless political bickering remains, for the present, inextirpable from this bored.

Therefore, I shall change the stati