ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Capitania Securities II Fundo Investimento Imobiliario - FII

Capitania Securities II Fundo Investimento Imobiliario - FII (CPTS11)

6.14
0.01
( 0.16% )
Actualizado: 13:46:13

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
6.14
Postura de Compra
6.14
Postura de Venta
6.15
Volume Operado de la Acción
601,423
6.10 Rango del Día 6.18
6.01 Rango de 52 semanas 8.76
Precio Anterior
6.13
Precio de Apertura
6.14
Última hora de negociación
13:46:19
Volumen promedio (3 m)
1,337,523
Volumen financiero
R$ 3,691,534
Precio Promedio Ponderado
6.138

CPTS11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-2.384737678866.296.336.16970846.20331415FU
4-0.73-10.62590975256.876.936.112559116.54654841FU
12-1.14-15.65934065937.287.336.0113375236.64655287FU
26-2.07-25.21315468948.218.436.0113921207.35005674FU
52-2.34-27.59433962268.488.766.0111684807.79293287FU
156-3.55400014-36.66185360719.694000149.755000156.015285377.94813043FU
260-4.26000015-40.961539313110.4000001510.780000166.013691748.07923233FU

CPTS11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Capitania Securities II ...?
El precio actual de las acciones de Capitania Securities II ... es R$ 6.14
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Capitania Securities II ...?
Capitania Securities II ... ha negociado en un rango de R$ 6.01 a R$ 8.76 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
1.98M
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
MGLU3Magaz Luiza
R$ 7.27
(10.32%)
26.94M
YDUQ3YDUQS Participacoes S.A.
R$ 10.32
(9.44%)
5.62M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 23.96
(9.41%)
2.9k
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
FICT3Fictor Alimentos S.A.
R$ 3.35
(-5.63%)
106.8k
PDTC3Padtec Holding S.A.
R$ 1.29
(-4.44%)
31.9k
RCSL4Recrusul Sa
R$ 0.66
(-4.35%)
2.33M
NUTR3Nutriplant Ind Com Sa
R$ 3.71
(-3.89%)
6.7k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.40
(4.80%)
80.29M
BBDC4Bco Bradesco Sa
R$ 12.19
(5.91%)
41.72M
COGN3CognaEducacao SA
R$ 1.40
(4.48%)
37.1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.94
(7.78%)
33.28M
VALE3Vale SA
R$ 55.46
(5.04%)
31.77M
vlispxpert vlispxpert 9 segundos hace
STSS day 3 hammer forming, tomorrow should be reversal
STSS
manibiotech manibiotech 21 segundos hace
Ohh the disciples here believe shareholder value is providing them with "yet another" " last opportunity to load up at the lows" . Multiply the above statement  by infinity . So according to them they have provided infinite shareholder value . 
NWBO
CommodityCoverage CommodityCoverage 22 segundos hace
Insiders are continuing to buy as First Phosphate (PHOS.c FRSPF) executes on establishing a fully integrated phosphate-to-LFP supply chain in North America by developing one of the world's purest phosphate resources: https://x.com/semicorporate/status/1884949486197223819

In a recent
FRSPF
CashCowMoo CashCowMoo 41 segundos hace
Yeah, kind of a different situation.
ZNOG
Golf4Food Golf4Food 48 segundos hace
XRP - thanks LA Trader for heads up around .50 , going bananas
learningcurve2020 learningcurve2020 53 segundos hace
Yep, more lawyer speak. To me it says the trial has not yet been green lighted as a Plll trial worthy of a regulators analysis. It’d also explain why they don’t change their website copy.
NWBO
blackcat blackcat 55 segundos hace
Trump appoints acting FAA commissioner after plane collision
Summary
President Trump announced Thursday he would appoint an acting Federal Aviation Administration (FAA) administrator in the wake of the midair crash between a passenger plane and an Army helicopter near Washington, D.C.
quester614 quester614 57 segundos hace
It's more than their website that's old. How many companies have been under this name in 22 years??????? Maybe we will get lucky and the invisible hand will grab this for another try. LOLOLOLOL


https://investorshub.advfn.com/uimage/uploads/2025/1/30/ssyrcScreenshot_2025-01-30
IMJX
Dumb&dumber4long Dumb&dumber4long 2 minutos hace
No,
Up to date cash is unknown.
Based on 5 months ago, September 30, 2024, it was $84.15
New share count is at least 270 millions
Do the math, for 5 months ago
The latest EPS was -0.539, on 24.9 million shares.
Assuming the same loss for current quarter
CLEU
mikepgator mikepgator 2 minutos hace
Next Stop: Mayo Clinic U.S. Trials

Following the success of the India trial, Vivos Inc. is gearing up for a U.S. trial at the Mayo Clinic—one of the most prestigious medical institutions in the world. The Mayo Clinic trial will be critical for obtaining FDA approval for commercializat
RDGL
SouthSea SouthSea 2 minutos hace
Listen to yourself, tap! LOL! It's 1.1B on the ask (not 1.6B), and as I hope you know, all the .0002's, and .0003's for that matter, can be taken out by 30 min of heavy trading on news. Current market cap is $1.2M. If it were 50x that, yeah, it would be overpriced with no news/revs to support it.
GRLF
misterfishman misterfishman 2 minutos hace
i am in maryland but i am some what busy on the job and i didnt see the news.
IGPK
saj saj 2 minutos hace
Just back to my computer wow under .2 didn't play it hope you did well with it
janice shell janice shell 2 minutos hace
That's true. But most people who aren't students tend to cough up a decent sum. And I think the exhibitions, which are expensive to mount, always cost.
vlispxpert vlispxpert 3 minutos hace
JSPR turtle turtle ;)
JSPR
Invest-in-America Invest-in-America 3 minutos hace
RNAZ: I have to MEMORIZE your post there verbatim, Bro, for my final exam!!!
RNAZ
Acme Investments Acme Investments 3 minutos hace
This has been the big problem I've seen lately with the OTC!! Level 2 is basically useless because shares are constantly added behind what's shown!!
HMBL
Top Penny Top Penny 3 minutos hace
All I'm saying is selling half .004 / other half .02+ if things go as planned!
PSRU
4OurRetirement 4OurRetirement 3 minutos hace
I Attended The Remote Stockholder Meeting Which Was...

Very Short And They Had Sufficient Votes To Approve The Sale.

Not Sure How Long It Will Take To Finalize The Legalities
And Pay Shareholders Their Money, But, They Said It Would
Happen As Fast As Possi
CDMO
100lbStriper 100lbStriper 3 minutos hace
TOMKiLA $NLST Netlist was unlucky with nvdimm also because it had a partner (samsung) that never helped it seriously and in fact, it even cut the supply when it needed it. Today neltist has a solid partner like sk that at least fulfills its duties + it must help netlist to commercialize cxl hybrdimm
NLST
Susie924 Susie924 3 minutos hace
Trump is probably loving that this tragic crash happened while 3 of his nominees are being questioned by the Senate.

All of the cable news networks are pretty much only reporting on the crash, which they should be, but had the crash not happened they would have televised some of the h
Redoocs Redoocs 3 minutos hace
I sold last time really easy and will have no problems this time when I'm ready. Right now despite what you seem to think, I'm holding free shares right now. With a couple extra bucks from DBMM to buy more if I deem necessary.
Again, I'm good here.
DBMM
Docsavag Docsavag 4 minutos hace
You arranging the jet to pick us up ? :)
Docsavag Docsavag 4 minutos hace
You arranging the jet to pick us up ? :)