ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Capitania Securities II Fundo Investimento Imobiliario - FII

Capitania Securities II Fundo Investimento Imobiliario - FII (CPTS11)

6.86
0.36
(5.54%)
Cerrado 29 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.84
Postura de Compra
6.83
Postura de Venta
6.87
Volume Operado de la Acción
669,257
6.52 Rango del Día 6.86
6.01 Rango de 52 semanas 8.76
Precio Anterior
6.50
Precio de Apertura
6.52
Última hora de negociación
Volumen promedio (3 m)
1,646,070
Volumen financiero
R$ 4,526,854
Precio Promedio Ponderado
6.764

CPTS11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.558.74403815586.296.866.2112729616.42638837FU
4-0.03-0.4366812227076.8776.0115477956.4497417FU
12-0.9-11.62790697677.747.96.0116460707.11540843FU
26-1.33-16.27906976748.178.56.0113132857.5764632FU
52-1.55-18.47437425518.398.766.0111359527.94904655FU
156-2.68000014-28.15126156089.520000149.800000156.014943678.0528719FU
260-3.56000015-34.230770179410.4000001510.780000166.013532928.17655737FU

CPTS11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Capitania Securities II ...?
El precio actual de las acciones de Capitania Securities II ... es R$ 6.84
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Capitania Securities II ...?
Capitania Securities II ... ha negociado en un rango de R$ 6.01 a R$ 8.76 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M
NocRob NocRob 35 segundos hace
Those options are all for Berman at $0.21 with a sweetener around an acquisition. Both that strategy and Berman in general have proven to be complete busts. But if this somehow pushes past $0.21, I’m out and never looking back.
BLPG
wallstreet1231 wallstreet1231 3 minutos hace
There has been nothing to cheer about.

Zero sales last two reporting period.

Filings still delinquent - what, over a year now.

A manufacturing facility-where?Me no see.

Oh, and a manufacturing facility - where?

And now chee
SNPW
demonsmith demonsmith 5 minutos hace
Should I sale to you at 0.02
HLLK
LEFTY1182 LEFTY1182 13 minutos hace
Where did he say that at?
RSPI
Plato_ Plato_ 15 minutos hace
You're right MasterBlastr. Some here, with very large positions, have already announced that when the price hits 0.016 they will be "dumping stock on the market."
Between middle of July and end of September, I picked up millions and millions of millions of shares, at some point I recall a tr
GDVM
imbellish imbellish 21 minutos hace
“Yeah I’m short from 45 cents still and it’s don’t know how the dollar works please protect me government”
FNMA
Elroy Jetson Elroy Jetson 24 minutos hace
Mr T says he has "special talent" H1-B workers employed at his hotel properties, so H1-B visa workers are terrific - it's farm workers, builders and restaurant workers we need to deport, just like the UK did with Brexit.

Looking forward to food shortages and much higher prices at our
Livi1 Livi1 24 minutos hace
I have a couple of paid bashers here on ignore.
The only time I see their names is when someone replies to them. $CNNA
CNNA
CrossFireTrader CrossFireTrader 24 minutos hace
Well you can never fault a Man for making a profit, yet it seems that you have re-assessed GDVM, and it's potential, and lost faith in Melvin. As selling into short term capital gains is a tuff pill to swallow. Something tells me that by the time you get ready to pull the you may have a change of he
GDVM
imbellish imbellish 26 minutos hace
Oh you
FNMA
Livi1 Livi1 40 minutos hace
On ignore now. $RDAR
RDAR
Jimmy Joe Jimmy Joe 41 minutos hace
Not just Scamscum products, you have to also include Lenovo which is Google.

After all, Scamscum is fighting on behalf of itself and Google. Google is getting a free ride so far, but for how long.

And no, I didn't forget about Micrumb.

The 3 amigos don
NLST
Green Leaf Smoker Green Leaf Smoker 41 minutos hace
Dumpster fire stock MJNA that is literally burned / roached out as ALL will find out when doing DD on this POS Play MJNA
MJNA
Green Leaf Smoker Green Leaf Smoker 42 minutos hace
Won't be anything / NOTHING to see NEXT WEEK either
PHIL
DiamondHealer95 DiamondHealer95 42 minutos hace
This sure sounds like a pump to me.

Mojo, you have absolutely no clue what the catalyst will be because you said a dollar by June. So, you're comments are out.

Truth, according to AI, as I've posted, this stock should be trading at $2-$5. However, as previously sta
KBLB
DiamondHealer95 DiamondHealer95 46 minutos hace
Unfortunately, everything he's said has panned out recently. I believe.
KBLB
mrfence mrfence 57 minutos hace
$FMCC~ $FNMA~
https://investorshub.advfn.com/uimage/uploads/2024/12/29/lgbjlScreenshot_20241228_215126_Chrome.jpg
[yt]kCFQbA7mc7k?si=e3hNC088Ff9x2-M0[/yt]
FMCC FNMA
Zorax Zorax 58 minutos hace
Shaddup!
norisknorewards norisknorewards 58 minutos hace
This all assuming they know the stock is being spoofed, as some here have alleged......

You mean Cohen milstein have alleged, on behalf of nwbo, not (just) "some" folks here on a msg forum
NWBO
Alpha14 Alpha14 1 hora hace
Bingo... that administration primarily transferred more wealth to the 1% at an alarming rate. Now they are going to break the money printer they used to do it on the way out. Thanks for playing.
RNVA
AugustaFriends AugustaFriends 1 hora hace
$ONCO .39 reversal is coming, must see chart. A break of .51 confirms 👍 a run is coming. A dream area $6.00 area would be so sweet. We can dream in 2025

See chart
https://schrts.co/IRzAKYqg
ONCO
236T568 236T568 1 hora hace
And the funniest post of the day in blue sky

https://bsky.app/profile/muellershewrote.bsky.social/post/3leg65odmms2e
norisknorewards norisknorewards 1 hora hace
Only sane people here left.. ..

Uhh, you're the most obnoxious poster here.
NWBO