ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Capitania Securities II Fundo Investimento Imobiliario - FII

Capitania Securities II Fundo Investimento Imobiliario - FII (CPTS11)

6.12
-0.03
(-0.49%)
Cerrado 30 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.13
Postura de Compra
6.11
Postura de Venta
6.14
Volume Operado de la Acción
669,199
6.11 Rango del Día 6.19
6.01 Rango de 52 semanas 8.76
Precio Anterior
6.15
Precio de Apertura
6.18
Última hora de negociación
Volumen promedio (3 m)
1,366,811
Volumen financiero
R$ 4,119,589
Precio Promedio Ponderado
6.156

CPTS11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.16-2.543720190786.296.336.117040556.22073528FU
4-0.74-10.77147016016.876.936.1112885066.55856723FU
12-1.06-14.74269819197.197.346.0113668116.6704434FU
26-2.19-26.32211538468.328.436.0113968857.36074456FU
52-2.37-27.88235294128.58.766.0111690927.79864502FU
156-3.56400014-36.76501019739.694000149.755000156.015283507.95120495FU
260-4.27000015-41.057693157810.4000001510.780000166.013689138.08230698FU

CPTS11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Capitania Securities II ...?
El precio actual de las acciones de Capitania Securities II ... es R$ 6.13
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Capitania Securities II ...?
Capitania Securities II ... ha negociado en un rango de R$ 6.01 a R$ 8.76 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M
archilles archilles 5 minutos hace
You stated…“….Will many sell at .01 knowing they can’t get shares back that could be worth 10-20x more?…. “

Why would they not be able to get shares back after they sell again?
RSPI
EnchantedTitan62 EnchantedTitan62 5 minutos hace
UPS reports earnings this morning. Long term holding of mine.
UPS
EnchantedTitan62 EnchantedTitan62 7 minutos hace
Dell increasing dividend by 20percent. Long term holding of mine.
DELL
Dewayne18 Dewayne18 8 minutos hace
Volume Update: https://x.com/pennystockpost/status/1884870424137490901
DRYGF
pdmihopefull pdmihopefull 8 minutos hace
Explosivo....well said!!!....sometimes life gets a little __ucked up....that was said by Tupac shakur..
Too many lies and deceptions within this company!...It happenes to the best of us!!!
HMBL
capgain capgain 9 minutos hace
Stay dry! Sad to hear about the Helicopter/Plane collision last night. Doesn't look good for survivors.
Dcab Dcab 17 minutos hace
On the contrary, just apply for a new name in the Delaware corp docs and Two Hands Corp no longer exists and register the new name with the SEC. I don’t think there is a Canadian corp but if so just cancel it too. No corp no listing.
JMHO
TWOH
EnchantedTitan62 EnchantedTitan62 17 minutos hace
Gold currently $2,815.60, up $21 on weak dollar. Have a profitable day everyone!
SkeBallLarry SkeBallLarry 18 minutos hace
" Top ov da Morning, Capgain " .. 100% PM Rains today " .. !!
maximus_art maximus_art 22 minutos hace
Canopy Growth Corporation CGC 16,000% Squeeze Potential


https://www.youtube.com/results?search_query=cgc%20stock CGC 16,000% Squeeze Potential
WEED
Wingsjr Wingsjr 22 minutos hace
Bill has no worries, GG is gone.
FNMA
weedtrader420 weedtrader420 23 minutos hace
BITCOIN Your charts look like a kaleidoscope 🧑🏿‍🦼boy,just give us the price where it’s going $140,000 TARGET
BTCUSD
capgain capgain 24 minutos hace
BREAKING: Officials full update on DC helicopter-plane crash

https://www.youtube.com/watch?v=eg0W-9GsTBc
Wingsjr Wingsjr 26 minutos hace
It’s kind of self explanatory.
FNMA
weedtrader420 weedtrader420 28 minutos hace
I still can’t understand how LITECOIN isn’t at $30,000🤔
LTCUSD
capgain capgain 33 minutos hace
Dem Senators Side With Big Pharma Over Kennedy’s Bipartisan MAHA Message

Democrats greeted President Donald Trump’s pick to lead HHS with hostile interrogations over abortion and vaccines.

The Trump transition team’s hopes for a bipartisan confirmation of Robert F. Ken
Flexplate Flexplate 34 minutos hace
Oh and there's this bit of information lol. Kevin Brewer, the president and CEO of CMC metals is a P. Geo that has signed off on the Bishop Gold Mill and the Mt Vernon mine!!!

Kevin Brewer, a registered professional geoscientist (P.Geo), is the President and CEO of CMC Metals Ltd. He
CMC NBRI
weedtrader420 weedtrader420 40 minutos hace
BITCOIN said Chinese are bluffing with DEEPSEEK. Why are we believing China 🇨🇳 if it’s true, we have a spy in America giving away our information. you know who gave up our information the people who hate our president. The people who help China make the virus that killed my brother 2
BTCUSD
capgain capgain 40 minutos hace
Nick Drake - Pink Moon

https://www.youtube.com/watch?v=xqe6TF2y8i4
kazzy kazzy 43 minutos hace
Old news, but worth a review.

Mitsui O.S.K. Lines just published their Sustainability Fact Book for 2024.

https://www.mol.co.jp/en/sustainability/library/pdf/factbook2024.pdf

Powership LNG

MOL has partnered with Turkish firm Karpowership to
TGLO
thistraderknowsall thistraderknowsall 44 minutos hace
PEPE crypto the first doggy to get to .01
Is IN PLAY!!! thanks EM!!
capgain capgain 45 minutos hace
Good morning, Larry.
apontem apontem 46 minutos hace
If you’re in the animal sector, you know how important parasite prevention is for pet health. Fleas and ticks can cause serious issues, so having an effective treatment is a must. I was initially hesitant about getting a dog because of flea concerns, but https://www.worldpetexpress.net/blog/bravect
Flexplate Flexplate 46 minutos hace
Well you see, I have a job. I drive one of those big 18 wheeled things that delivers stuff all over the country and most of the time I'm too busy to be able to post during the day so usually I'm on here late at night after I've parked in whichever state I'm in.
NBRI
capgain capgain 48 minutos hace
Imagine that!

Su Consulta Reciente

Delayed Upgrade Clock