ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs MXN
20.165
-0.02%
Brent Oil
73.285
0.00%
Bitcoin
98,475.45
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Brasil
  5. BOV

  6. Capitania Securities II Fundo Investimento Imobiliario - FII (CPTS11) Cotización

Capitania Securities II Fundo Investimento Imobiliario - FII

Capitania Securities II Fundo Investimento Imobiliario - FII (CPTS11)

BOV
6.44
0.10
(1.58%)
Cerrado 25 Diciembre 2:55PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
6.44
Postura de Compra
6.41
Postura de Venta
6.46
Volume Operado de la Acción
1,643,630
6.36 Rango del Día 6.48
6.01 Rango de 52 semanas 8.76
Precio Anterior
6.34
Precio de Apertura
6.36
Hora
3
@
6.44
Última hora de negociación
Volumen promedio (3 m)
1,717,386
Volumen financiero
R$ 10,578,403
Precio Promedio Ponderado
6.436

CPTS11 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.309597523226.466.486.0118242256.20935959FU
4-0.59-8.392603129457.037.066.0114754656.52452726FU
12-1.43-18.17026683617.877.96.0117173867.19960853FU
26-1.78-21.65450121658.228.56.0113072337.60553097FU
52-1.98-23.51543942998.428.766.0111344137.96487891FU
156-3.07800014-32.33872761859.518000149.800000156.014915768.06470003FU
260-3.96000015-38.0769239710.4000001510.780000166.013515458.18812968FU

CPTS11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Capitania Securities II ...?
El precio actual de las acciones de Capitania Securities II ... es R$ 6.44
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Capitania Securities II ...?
Capitania Securities II ... ha negociado en un rango de R$ 6.01 a R$ 8.76 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discusión

Ver feed completo
Seminole Red Seminole Red 1 minuto hace
an a Merry Christmas to you to
Seminole Red Seminole Red 2 minutos hace
Bill Bergey, the hard-nosed Philadelphia Eagles linebacker who epitomized the NFL's gritty 1970s mystique, has passed away at age 79, according to his family.

The South Dayton, New York native's death was revealed by his son Jake Bergey, a former professional lacrosse player.
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Merry Christmas, Excel!

It's always nice to see that story this time of year!
Dontnosheet Dontnosheet 4 minutos hace
Merry Christmas everyone!!!
VPLM
JSmith5 JSmith5 6 minutos hace
You must be right, of course, as its in bold.

Nats
FNMA
exostatic exostatic 6 minutos hace
Merry Christmas to all and to all I wish you a great day!!!!
EXO
COOP
exostatic exostatic 7 minutos hace
Merry Christmas to all and to all I wish you a great day!!!!
EXO
FNMA
i_like_bb_stock i_like_bb_stock 7 minutos hace
Merry Christmas!
konshe konshe 8 minutos hace
Tomorrow I will sell all my shares for tax cut
STAL
bigrun bigrun 8 minutos hace
1$+
LITM
LWLG-Netherlands LWLG-Netherlands 10 minutos hace
This dude, keeps attacking but no ban? He clearly doesn’t know anything and is clearly here to bash. Jeeezzz how sad is that! I feel sorry for you. Must be loneliness or something…Hope you get better soon
LWLG
Stock_Barber Stock_Barber 11 minutos hace
It would only be a Fool that would think this no company fraud has shorts.
And only a LIAR or a FOOL that would make the claim that it actually has shorts!
CRSM
totffe totffe 12 minutos hace
You are now on ignore
QNCCF
chemist72 chemist72 12 minutos hace
The 2 most obvious fraudulent statements from MVNT occurred back in 2019.
These statements are quoted below along with a link to the PR from which they came:
Mr. Linh Nguyen, LTN Capital's CEO, stated, “We are extremely excited to add Velocity to our family of companies. With 2018 reve
MVNT
Truthsocial Truthsocial 13 minutos hace
Why I've been posting for months maybe a year Mayo clinic and Dr Korenko with RDGL Human clinical trials soon enough imo ...I was ridiculed etc lol

Here we are kickn the doors down on cancer
RDGL
$5.95akadawson-m $5.95akadawson-m 13 minutos hace
Check it out guys and gals:
https://www.yahoo.com/finance/news/elon-musks-xai-raises-6-105243107.html


The big compute competition is on our doorstep!
IONQ
236T568 236T568 13 minutos hace
Shameful

https://bsky.app/profile/mollyjongfast.bsky.social/post/3le34faeq3c23
manibiotech manibiotech 14 minutos hace
Again , that is you are taking a position of superiority by self- deciding ( self proclaiming) that you are ethical and any long for a decade or more who is critical is a paid basher . 
But it will be a hard concept for you to grasp 

NWBO
Hoskuld Hoskuld 18 minutos hace
The company needs to move on these indications because every day burns up 2-73 patent protection.
AVXL
Preciouslife1 Preciouslife1 18 minutos hace
https://www.facebook.com/share/v/1B7YkF8pNX/?mibextid=wwXIfr
XMaster2023 XMaster2023 19 minutos hace
Superior is not the correct description. Try ethical. To put an end to the suffering and misery that comes with chemotherapy and radiation would be one large step for mankind.
NWBO
tbonaces80 tbonaces80 20 minutos hace
This will hit $6 easily. Analysts know. Huge funding.  Foully loaded. 
RAPT
Monroe1 Monroe1 20 minutos hace
The FDA is rushing to Pfizer's aid before the new administration brings out the machete. Notice this news comes out during the Christmas sell off in an effort to slow the massive selling.
So with their COVID "cure" they dumped poison into our bodies that has produced cancers at an alarming n
PFE
MartinLutherKing MartinLutherKing 20 minutos hace
Merry christmas to all the criminals in management robbing investors all their careers, This piece of junk 2.5 million market cap nobel prize clinical trial scam hoax of the scientific community
RNAZ

Su Consulta Reciente

BOV
CPTS11
Capitania Securities II ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados