ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FII CX CEDAE CI MB

FII CX CEDAE CI MB (CXCE11)

38.04
0.04
(0.11%)
Cerrado 13 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
38.04
Postura de Compra
37.88
Postura de Venta
39.38
Volume Operado de la Acción
1,596
37.90 Rango del Día 39.43
37.77 Rango de 52 semanas 49.98
Precio Anterior
38.00
Precio de Apertura
38.65
Última hora de negociación
Volumen promedio (3 m)
474
Volumen financiero
R$ 61,376
Precio Promedio Ponderado
38.456

CXCE11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.33-3.3782067564139.3739.9837.9130538.67648582FU
4-1.76-4.4221105527639.840.237.960839.06731962FU
12-2.14-5.3260328521740.184137.7747439.67664824FU
26-2.27-5.6313569833840.3142.6837.7754040.16415206FU
52-11.94-23.889555822349.9849.9837.7752440.37822234FU
156-11.94-23.889555822349.9849.9837.7752440.37822234FU
260-11.94-23.889555822349.9849.9837.7752440.37822234FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M
Ranb2khz Ranb2khz 4 minutos hace
Shopping for Love at Christmas

I am flat broke from overspending at Christmas time. But I need to go shopping again soon because I am completely out of self-respect. I've said things I wish I could take back and I am not feeling too good about myself.

I also want to exc
frans frans 7 minutos hace
news that never come all fraud clame it to FBI that is the only way
CNRC
MusicExec MusicExec 11 minutos hace
According to the Q3 financials released yesterday, 10 million new shares were issued for just $50,626 during the quarter ($0.005 per share) taking the issued shares up by 50% to 30 million ! 

Surprised there were even 10 shares traded on the market at $0.04 yesterday 
SONG
CrossFireTrader CrossFireTrader 12 minutos hace
Good possibility "DD" Due Diligence can often kill a deal...
GDVM
Frigger Frigger 13 minutos hace
We have our answer,,,,Syd filed a Securities termination Notice yesterday..... see edgar -15-12-g, No more public trading only private. Put a fork in this one....
NTRR
timberwolf7 timberwolf7 16 minutos hace
May want to keep the 'target prices' real..

They have 188 Mil shares outstanding (reportedly only 22 Mil in the FLOAT)..

IF they get approved, and get to just $3? They have a MARKET CAP of nearly
$600 Million..

And thats likely to be before we
TNXP
TrendTrade2016 TrendTrade2016 19 minutos hace
SPI 4 HOUR SIGNAL CAME IN
SPI
lovethatgreen lovethatgreen 24 minutos hace
Korenko could end all of this imo needless speculation and explain wtf is actually the clear plan going forward in respect to human trials in se Asia but he has not . Two updates not a word about it. What he has laid out is what his plan is concerning the fda and 2 more sprint meetings along w furt
RDGL
JesterGuardian92 JesterGuardian92 24 minutos hace
For probably at least 6years, likely more. Since 2018 or before.
FBEC
JesterGuardian92 JesterGuardian92 25 minutos hace
Haven't had a PR at all yet.
FBEC
Flexplate Flexplate 30 minutos hace
Bring on the news with the opening bell!
NBRI
Wolf-man jack Wolf-man jack 31 minutos hace
WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati
CVSI
cableguy cableguy 32 minutos hace
Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...
ASII
timberwolf7 timberwolf7 34 minutos hace
TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef
TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutos hace
Who got stuck with worthless shares maybe, speculating
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutos hace
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 42 minutos hace
Management 😢 you made us sad
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 43 minutos hace
A while back great flipper
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 43 minutos hace
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 43 minutos hace
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 44 minutos hace
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 45 minutos hace
Wonder?????? About company
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 46 minutos hace
Shareholders post yesterday trades
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 46 minutos hace
0.0001
GBHL

Su Consulta Reciente

Delayed Upgrade Clock