ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Banco do Brasil

Banco do Brasil (DVER11)

9.69
0.19
(2.00%)
Cerrado 18 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.69
Postura de Compra
0.00
Postura de Venta
10.00
Volume Operado de la Acción
5
9.46 Rango del Día 9.69
9.31 Rango de 52 semanas 11.74
Precio Anterior
9.50
Precio de Apertura
9.46
Última hora de negociación
Volumen promedio (3 m)
6,872
Volumen financiero
R$ 48
Precio Promedio Ponderado
9.506

DVER11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.141.465968586399.559.699.46126159.5016409FU
4-0.1-1.021450459659.799.799.3189619.49453012FU
12-0.91-8.5849056603810.610.849.31687210.09866408FU
26-1.05-9.7765363128510.7411.749.311267410.54012967FU
52-1.61-14.247787610611.311.749.312119810.71413082FU
156-0.32-3.196803196810.0111.979.315040810.59960122FU
260-0.32-3.196803196810.0111.979.315040810.59960122FU

DVER11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Banco do Brasil?
El precio actual de las acciones de Banco do Brasil es R$ 9.69
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Banco do Brasil?
Banco do Brasil ha negociado en un rango de R$ 9.31 a R$ 11.74 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
BasedOnFeels BasedOnFeels 7 minutos hace
Hey ILST management , if you want me to market/advertise old news articles here and X for some shares @ .001--- I am available as well.
ILST
fregata fregata 10 minutos hace
The best psychiatrist will not help you .game over you lost ,
FNMA
indepth05 indepth05 14 minutos hace
K's trades

400 shares @ 0.000025 @ 11:57 Yesterday
Total: ONE WHOLE Cent!
Gus Bus Strategy, Sell Low, Buy High...
LEHNQ
fdicr fdicr 18 minutos hace
FYI,

Trump hates those who short stocks.
FNMA
Moonboy1 Moonboy1 21 minutos hace
Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart
SHIBUSD
236T568 236T568 25 minutos hace
One year from today. Ha!

https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==
RuudSaltis RuudSaltis 36 minutos hace
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 39 minutos hace
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 41 minutos hace
Proof?
MSTR
DruidOracle55 DruidOracle55 42 minutos hace
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 43 minutos hace
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 44 minutos hace
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 49 minutos hace
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 52 minutos hace
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 56 minutos hace
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 57 minutos hace
I can not open the website
StockItOut StockItOut 1 hora hace
Good DD.
XERI
gfp927z gfp927z 1 hora hace
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 1 hora hace
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 1 hora hace
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 1 hora hace
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 1 hora hace
Wait another TEN YEARS? You out of your mind?!
FNMA

Su Consulta Reciente

Delayed Upgrade Clock