Cotización Fortive - F1TV34Q | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Fortive Corp (F1TV34Q) Cotización

Fortive Corp (F1TV34Q)

238.80

0.00

( 0.00% )

Actualizado: 04:59:47

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

238.80

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

238.80

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

F1TV34Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fortive?

El precio actual de las acciones de Fortive es R$ 238.80

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fortive?

Fortive ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	58.25M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.31 (55.00%)	194.4k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.37M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.43 (13.55%)	46.65M
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 25.90 (7.92%)	3.7k
MAPT4Cemepe Invests Sa	R$ 4.25 (-12.73%)	200
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 10.00 (-10.63%)	400
CASH3Meliuz S.A	R$ 3.08 (-8.33%)	3.82M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.88 (-8.28%)	17.38M
ITSA3Itausa Investimentos Itau SA	R$ 9.40 (-7.57%)	116.1k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	58.08M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.43 (13.55%)	46.41M
COGN3CognaEducacao SA	R$ 1.76 (0.57%)	44.37M
ITSA4Itausa Investimentos Itau SA	R$ 9.18 (-7.18%)	41.79M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.48 (-2.36%)	40.09M

TheKid5

TheKid5 5 minutos hace

VuMe release = 3 cents

sab63090

sab63090 5 minutos hace

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 5 minutos hace

Like the one in your pantyhose? LOL

cojoboy

cojoboy 5 minutos hace

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 5 minutos hace

Looking for .13 to .15 here this week.

Monksdream

Monksdream 5 minutos hace

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 6 minutos hace

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 6 minutos hace

You are so FOS!

martyDg

martyDg 6 minutos hace

We may hear something after 720 days. 🤣

janga

janga 6 minutos hace

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 6 minutos hace

I got a few of those too...

TheKid5

TheKid5 6 minutos hace

Today is tomorrow's yesterday. Premarket will be fun

zab

zab 6 minutos hace

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 7 minutos hace

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 7 minutos hace

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 7 minutos hace

CISO took some down here bottoming

haha11

haha11 7 minutos hace

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 7 minutos hace

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 7 minutos hace

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 7 minutos hace

CISO took some down here bottoming

novicetrader

novicetrader 8 minutos hace

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 8 minutos hace

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 8 minutos hace

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 8 minutos hace

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Euronext G BNP 261021 PR...

BNP Paribas Issuance

British American Tobacco (PK)

Four Leaf Acquisition

USA Compression Partners

Peak Discovery Capital (CE)

Ozop Energy Solutions (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones