ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Neos Russell 2000 High Income

Neos Russell 2000 High Income (IWMI11)

98.75
1.65
( 1.70% )
Actualizado: 14:47:03

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
98.75
Postura de Compra
98.85
Postura de Venta
99.28
Volume Operado de la Acción
5,470
97.50 Rango del Día 99.80
95.51 Rango de 52 semanas 110.19
Precio Anterior
97.10
Precio de Apertura
99.79
Última hora de negociación
Volumen promedio (3 m)
15,259
Volumen financiero
R$ 538,899
Precio Promedio Ponderado
98.519

IWMI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.24-5.03894605251103.99110.1995.5112290101.28202574FU
4-11.25-10.2272727273110110.1995.5115259101.4359027FU
12-11.25-10.2272727273110110.1995.5115259101.4359027FU
26-11.25-10.2272727273110110.1995.5115259101.4359027FU
52-11.25-10.2272727273110110.1995.5115259101.4359027FU
156-11.25-10.2272727273110110.1995.5115259101.4359027FU
260-11.25-10.2272727273110110.1995.5115259101.4359027FU

IWMI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Neos Russell 2000 High I...?
El precio actual de las acciones de Neos Russell 2000 High I... es R$ 98.75
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Neos Russell 2000 High I...?
Neos Russell 2000 High I... ha negociado en un rango de R$ 95.51 a R$ 110.19 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.00
(284.62%)
128.8k
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.2k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.76
(10.83%)
142.1k
FHER3Fertilizantes Heringer Sa
R$ 6.83
(10.16%)
248k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-22.22%)
41.9M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
63M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.06
(-11.97%)
7.71M
FICT3Fictor Alimentos S.A.
R$ 3.17
(-11.94%)
243.5k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(-4.62%)
61.01M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-22.22%)
41.9M
ABEV3Ambev SA
R$ 12.16
(-0.57%)
33.46M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.99
(0.379919%)
32.34M
al44 al44 22 segundos hace
Criminal illegal alien was deported by Trump-

and let back in by Biden
https://media.gettr.com/group5/getter/2024/12/23/17/c6c4f192-c1e0-314b-c365-ce7176b1c3fb/ca8f088b5e6e3a942915baac02bf4b46_768x0.jpg
jbog jbog 2 minutos hace
Mufaso IMO the manufacturing costs for VK2735 will be far less than for TZP

I would agree that possibly the API cost might less but the other costs will far exceed what lilly spends. You have to consider the backbone structure that Lilly can rely on that VK has to build out. Immen
API
doinit doinit 2 minutos hace
quiet board, very quiet
PTHRF
Major Profits Major Profits 2 minutos hace
"...why should the sec suspend the company it's an otc company..."
Well, how about all these "3,990 SEC Suspensions between Jan. 1st,2010 to Dec. 31,2021"?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167347477
The second type of SEC Suspension involve
NSAV
Gmenfan Gmenfan 2 minutos hace
Can't be true Al, that's just Russian disinformation!!
WALLnut WALLnut 2 minutos hace
Radiogel is now in humans. No denying that fact. Whether here in US or overseas, a handful of humans will be cured of cancer soon from Radiogel.

" It will be years before MK will have outcomes for these patients in India, so it appears his IDE submission is years away. " Your rig
RDGL
Investor2014 Investor2014 2 minutos hace
NWBO is most likely caught in the clock stops unable to provide adequate information to mover forward. The wait is simply on a forced MAA withdrawal.
NWBO
Jimmy Joe Jimmy Joe 2 minutos hace
UBS is in it deep~! Just another black swan to join the rest.

Somehow the criminals will find a way out....... maybe.

Hope not.
GME
Mr. Dragon Mr. Dragon 3 minutos hace
🤣🤣Phil Power will replace coal🤣🤣🤣🤣
PHIL
AstroHero971 AstroHero971 3 minutos hace
gitreal ... No Nonsense, I lost access to my Old Account, Hmmmm! PennyPirate may Not Return as Moderator! Shelly is trying to help me from I-Hub Support! You have seen the Christmas Video, Tic Toc! 😇
AABB
jrockents jrockents 3 minutos hace
ITS APPEARENT HIS ATTEMPS TO PUMP THIS POS ISNT OR DOSENT WORK EVEN THE SLITEST BIT ANYMORE!!!!
PHIL
mrfence mrfence 3 minutos hace
It's the Accumulation Station. Good time to accumulate while the MM's are accumulating. MACD stacks look to turn positive by New Years with the stocks trading sideways on a Bull Flag.
FNMA
mrfence mrfence 3 minutos hace
It's the Accumulation Station. Good time to accumulate while the MM's are accumulating. MACD stacks look to turn positive by New Years with the stocks trading sideways on a Bull Flag.
FNMA
Crawfors Crawfors 3 minutos hace
how much prison time did he serve?
EDXC
pdmihopefull pdmihopefull 3 minutos hace
GRUMPY....YOU WILL SEE YOU 0001SSSSS SOON ENOUGH....
CAFI
mikepgator mikepgator 3 minutos hace
Haha, you’re proven wrong once again! Great to see another huge milestone here with human trials!
RDGL
JMoneyHoops JMoneyHoops 4 minutos hace
Good Find should be live early 2025 
VGTL
Crawfors Crawfors 4 minutos hace
Would like to see it closer to 1 cent, but a chance for more shares.
All good.
EDXC
dc key dc key 4 minutos hace
Naked shorted to the hilt !!!
BMXI
th6565 th6565 4 minutos hace
Proto, thanks a lot.
LWLG
al44 al44 5 minutos hace
Their victims deserve better-

https://media.gettr.com/group8/getter/2024/12/23/20/5dce6689-4df6-9a20-02eb-4d49b2bbdaf6/43dddfb6b8b5d8c5afb494891118891f_768x0.jpghttps://media.gettr.com/group4/getter/2024/12/23/20/c47a5e2b-b84e-b5c2-97d4-35c3c95b1e21/6775a356a9189ea8add8346d1f0ad1ca_76
jhdf51 jhdf51 5 minutos hace
Yes you are right. It will ...should...have a good year in 2025.

JHD
COOP
Golden Cross Golden Cross 5 minutos hace
$ILLR $4 Billion Merger of AGBA and Triller Now Complete! Should be trading 20X what we are now! Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/10/16/bomjpa4.png
ILLR
AES3 AES3 6 minutos hace
Does this mean we can buy the stock?
IVDN
Golden Cross Golden Cross 6 minutos hace
$ILLR $4 Billion Merger of AGBA and Triller Now Complete! Should be trading 10-20X what we are now! Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/10/16/bomjpa4.png
ILLR

Su Consulta Reciente