ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Neos Russell 2000 High Income

Neos Russell 2000 High Income (IWMI11)

99.28
2.18
(2.25%)
Cerrado 23 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
98.96
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
5,596
97.50 Rango del Día 99.80
95.51 Rango de 52 semanas 110.19
Precio Anterior
97.10
Precio de Apertura
99.79
Última hora de negociación
Volumen promedio (3 m)
15,259
Volumen financiero
R$ 551,407
Precio Promedio Ponderado
98.536

IWMI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.03-4.83700355803103.99110.1995.5112290101.28202574FU
4-11.04-10.0363636364110110.1995.5115259101.4359027FU
12-11.04-10.0363636364110110.1995.5115259101.4359027FU
26-11.04-10.0363636364110110.1995.5115259101.4359027FU
52-11.04-10.0363636364110110.1995.5115259101.4359027FU
156-11.04-10.0363636364110110.1995.5115259101.4359027FU
260-11.04-10.0363636364110110.1995.5115259101.4359027FU

IWMI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Neos Russell 2000 High I...?
El precio actual de las acciones de Neos Russell 2000 High I... es R$ 98.96
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Neos Russell 2000 High I...?
Neos Russell 2000 High I... ha negociado en un rango de R$ 95.51 a R$ 110.19 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
dinogreeves dinogreeves 2 minutos hace
Most definitely was and is going to be slow particularly for SMCI, since there is no CFO, no filings and no earnings date. I was curious to see if there were going to be anymore price drops due to index funds dropping the ball on SMCI, apparently not, they sold on Friday after hours. Company going
SMCI
researcher59 researcher59 2 minutos hace
OPTT (.33) I rolled over my expired December $0.50 covered calls all the way to May for $0.15. It's a 5 month wait until expiration, but the call premiums were huge and the strike price is way out of the money.
OPTT
manysevens manysevens 2 minutos hace
SPRC pretty wild eod today wonder what it's gonna do
SPRC
shoondale shoondale 4 minutos hace
Besides criminality, what experience.&.qualifications did the bribery felon possess that he was anointed president of Johnston's and Williams' Medesol company?
MGON
firebag1 firebag1 4 minutos hace
lol long term to me means holding longer than one day lol
TNXP
Hi_Lo Hi_Lo 5 minutos hace
Where are the missing financials since 2022?

Where are the missing financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's the SEC Form 10 registration statement approval?

Where are corporate action
CNNA
ron_66271 ron_66271 5 minutos hace
You Are Starting to Understand Marxist Theory.

There is no such thing as Communism.



Ron
COOP
Green Leaf Smoker Green Leaf Smoker 5 minutos hace
Take notice & maybe learn something grasshopper
PHIL
Investor082 Investor082 6 minutos hace
It wont even get to $2B market cap in 2025.
NWBO
The GidDy uP Kid The GidDy uP Kid 7 minutos hace
.1090… Bollinger Bands are pinching 🤏  in here… price will bust biG, one way or the otheR, quickly …
https://schrts.co/jVeikQbX
CNSP
The GidDy uP Kid The GidDy uP Kid 7 minutos hace
CNSP .1090… Bollinger Bands are pinching 🤏  in here… price will bust biG, one way or the otheR, quickly …
https://schrts.co/jVeikQbX
CNSP
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
CNSP .1090… Bollinger Bands are pinching 🤏  in here… price will bust biG, one way or the otheR, quickly …
https://schrts.co/jVeikQbX
CNSP
12yearplan 12yearplan 8 minutos hace
Nah, "fear is bigger in imax".. not cerebral enough for my pure heart 🙂
[yt]x0XDEhP4MQs[/yt]
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
CNSP .1090… Bollinger Bands are pinching 🤏  in here… price will bust biG, one way or the otheR, quickly …
https://schrts.co/jVeikQbX
CNSP
firebag1 firebag1 9 minutos hace
agreed Janet!! that was a huge buy
we will see this move up soon hang on girl
RDAR
Gobler Gobler 10 minutos hace
A real Einstein among us!
PHIL
reaper247 reaper247 10 minutos hace
Pffttt trendtrade2016, that is hilarious.

ONLY MASTER CHARTIST ON THIS SITE...I'M THE ONLY ONE THAT WILL BE ABLE TO SEE IF AND WHEN A RUN IS READY

I love it when the chart wanna be dopes, pretend to be smarter than everyone else without posting an actual chart.
GVSI
Green Leaf Smoker Green Leaf Smoker 10 minutos hace
⛔️ O.OOO3 ⛔️LOW Sell Orders ⛔️💩 Advice, steer clear of this pile of 💩 💩 💩
MJNA
BasedOnFeels BasedOnFeels 11 minutos hace
Self-proclaimed saviors are everywhere.
Just need to feel like they are the smartest person in the room.
Cant let one day go without posting, the hubris wont let it.
Most likely the only social interaction one can get, for obvious reasons.
Yet again, no one cares...
GRLT
Jackxkr Jackxkr 12 minutos hace
I think linda lieu will leave shortly if LP doesn't get dvax to market, somewhere, anywhere.
NWBO
investisseur101 investisseur101 12 minutos hace
Haha. Nice answer i loves this...I blocked ce chodron.(.AI cant detect my slang also)
HMBL
Hawk05 Hawk05 12 minutos hace
Since the U.S. Government is actively trying to do business with small businesses utilizing the SDVOSB set-aside opportunities, manufacturers with a SDVOSB distributor can utilize the relationship to compete for bids and other opportunities. Working with an SDVOSB with government contracts also give
BIEL
ipiros ipiros 13 minutos hace
Does that mean no Christmas present merger news with a public traded Australian company before the 25th, darn it. Hey QT, didn't we experience something like this with Q&MM a few years back? Geez! 
HIRU
Investor082 Investor082 14 minutos hace
Flaskworks wont be approved for commercial production until mid 2026 at the earliest. That that to the bank.
NWBO
CrimsonNightRider CrimsonNightRider 14 minutos hace
This is a dead stock. Convertible debt = death spiral.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
RELT

Su Consulta Reciente

Delayed Upgrade Clock