ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kinea Securities Fundo DE Investimento Imobiliario - FII

Kinea Securities Fundo DE Investimento Imobiliario - FII (KNSC11)

8.35
-0.06
(-0.71%)
Cerrado 20 Enero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
8.37
Postura de Compra
8.31
Postura de Venta
8.42
Volume Operado de la Acción
616,785
8.28 Rango del Día 8.43
7.80 Rango de 52 semanas 9.36
Precio Anterior
8.41
Precio de Apertura
8.40
Última hora de negociación
Volumen promedio (3 m)
848,335
Volumen financiero
R$ 5,135,969
Precio Promedio Ponderado
8.327

KNSC11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.2383790226468.398.658.286083458.44706811FU
40.425.283018867927.958.837.955939388.5246368FU
12-0.39-4.452054794528.769.027.88483358.4237929FU
26-0.86-9.317443120269.239.367.85933588.71260334FU
52-0.8-8.724100327159.179.367.85058438.88517176FU
156-1.69400015-16.832274689510.0640001510.140000157.82148748.89782385FU
260-1.53000015-15.45454673559.9000001511.000000167.81634428.9575462FU

KNSC11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kinea Securities Fundo D...?
El precio actual de las acciones de Kinea Securities Fundo D... es R$ 8.37
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kinea Securities Fundo D...?
Kinea Securities Fundo D... ha negociado en un rango de R$ 7.80 a R$ 9.36 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
weedtrader420 weedtrader420 3 minutos hace
BITCOIN XRP Triumph, Fight the good Fight
BTCUSD
lovethatgreen lovethatgreen 4 minutos hace
Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback
MONI
lovethatgreen lovethatgreen 7 minutos hace
Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES
MONI
TN Trash TN Trash 10 minutos hace
Somebody will be poking their eyes out with chopsticks come Friday.
FNMA
wagner wagner 16 minutos hace
Get it done


https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/




NB
Seminole Red Seminole Red 20 minutos hace
lolol
Seminole Red Seminole Red 22 minutos hace
why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo
Pascal2 Pascal2 23 minutos hace
Look to meme coin up
⬆️
STEV
bones jones bones jones 26 minutos hace
They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any
FBEC
Curious Bystander Curious Bystander 29 minutos hace
Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
FLCX
Dodger1 Dodger1 34 minutos hace
I know it is exciting to see people love one another again genuinely

Go $AABB
AABB
Seminole Red Seminole Red 36 minutos hace
ok....
Stockster Stockster 44 minutos hace
Found the top
BTCUSD
Truenorth2016 Truenorth2016 46 minutos hace
Im talking abou the overall Investorshub board(s), not just this one....
GCAN
PC retired PC retired 48 minutos hace
Yet still no products, no magnetic propulsion, no faq and no leaders.
FLCX
weedtrader420 weedtrader420 48 minutos hace
🤩🤩🤩
HBARUSD
weedtrader420 weedtrader420 50 minutos hace
☝️😁☝️🗺️🚀
XRPUSD
freecs freecs 1 hora hace
Shh Miro-bot.
HIRU
Iggy_Bot Iggy_Bot 1 hora hace
So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy
TommyJ7651 TommyJ7651 1 hora hace
Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
FFMGF
weedtrader420 weedtrader420 1 hora hace
🧠WEEEEEEEEEEEEEEEEEE
BTCUSD

Su Consulta Reciente

Delayed Upgrade Clock