ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Investo Etf Marketvector Brazil Treasury 760 Day Target Duration

Investo Etf Marketvector Brazil Treasury 760 Day Target Duration (LFTB11)

101.35
0.75
(0.75%)
Cerrado 22 Noviembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
101.35
Postura de Compra
100.75
Postura de Venta
101.46
Volume Operado de la Acción
18,022
100.60 Rango del Día 101.45
100.02 Rango de 52 semanas 102.65
Precio Anterior
100.60
Precio de Apertura
100.60
Última hora de negociación
Volumen promedio (3 m)
39,366
Volumen financiero
R$ 1,816,582
Precio Promedio Ponderado
100.798

LFTB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.850.845771144279100.5101.45100.4334960100.59162223FU
41.081.077091852100.27102.65100.0239366100.66943837FU
121.081.077091852100.27102.65100.0239366100.66943837FU
261.081.077091852100.27102.65100.0239366100.66943837FU
521.081.077091852100.27102.65100.0239366100.66943837FU
1561.081.077091852100.27102.65100.0239366100.66943837FU
2601.081.077091852100.27102.65100.0239366100.66943837FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M
WooptdooU WooptdooU 5 minutos hace
Will the GRIFTERS use their $MILLIONS$ they TOOK to defend themselves? Against the helplessly hopeful pennylongs? Who called this?
MILLIONS
samhenry5453 samhenry5453 5 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6ab4e9a9-bea8-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6ab4e9a9-bea8-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6ab4e9a9-bea8-ef11-b
LWLG
IB_ IB_ 5 minutos hace
BINGO !!!!!!!!!!

IB_🤴
ELTP
TrendTrade2016 TrendTrade2016 6 minutos hace
THE HIGHER BITCOIN GOES THE LOWER THE MIRAGE DROPS..FAKE COMPANY HAS A BEDROOM WITH A GUY DUMPING SHARES FAST AND FURIOUS..LOST SOULS DREAMING OF GETTING YOUR MONEY BACK
CGAC
IB_ IB_ 10 minutos hace
I understand how you feel but it does look like we are "FINALLY" going to get there !!!!!!!!!

I believe we will break through that illusive $1.00 mark in 2025 and say goodbye to the change share prices ......

Hang in there BuBs,

IB_🤴
ELTP
DiamondHealer95 DiamondHealer95 11 minutos hace
The web conference will be no later than 12/6.

There has been a delay in the presentation.

My gut says:

The kblb team is fine-tuning a product launch and is waiting for the product to make it to where the conference is being held.

Why?
KBLB
capgain capgain 11 minutos hace
Nice one.
ksquared ksquared 12 minutos hace
Unattractiveness can be in personality, as well as physical. Definitely.
Same applies to attractiveness.

I'm pretty neutral on all of Trump's picks so far.
The proof will be in the pudding.
So many factors in play.

There are two I am wildly
WooptdooU WooptdooU 12 minutos hace
Check the GRIFTERS' pockets as they get BOOTED out of the door!!! Make sure they don't TAKE any perk too....this is the tip of the iceberg for GRIFTER lebby and the marcinobodi guy...it'll "perk", get it???
LWLG
Think1st Think1st 13 minutos hace
Hence nuclear power and gas power, is the RAGE to tackle this issue imo
LWLG
MoneyMaker111 MoneyMaker111 16 minutos hace
GME is "about to moon" -technicals

"Price has risen, safely above 50/200 averages across all relevant time scales. Price has a healthy RSI and is beginning a MACD breakout. The chart also shows a new breakout out of a 6-month-long wedge. It is a great time to be a GME shareholder.
GME
capgain capgain 16 minutos hace
Hope it helps you guys up there, I forgot about those fires.
WooptdooU WooptdooU 17 minutos hace
Self dealing!!! A legal term for GRIFT, hmmmm....
LWLG
capgain capgain 17 minutos hace
I'm about to give up! I can't pick anything anymore!
DocLee DocLee 21 minutos hace
Hi, dstock,
I'm not doubting your estimate that over 1000 patients are estimated to have been treated with DCVax-L via the UK "special" programme. I have absolutely no knowledge of the "specials programme" other than that treatment with DCVax-L has been allowed via the programme since 2018.
NWBO
MiamiGent MiamiGent 25 minutos hace
Lol. I left that wide enough for a truck to drive through.

Ok, I'll bite. Unattractiveness can be in personality, as well as physical. Yup, that's a big net.
carolinatiger carolinatiger 29 minutos hace
We will be rewarded
IGPK
carolinatiger carolinatiger 29 minutos hace
Hang tight
IGPK
ksquared ksquared 30 minutos hace
Your woman's opinion Gaetz isn't terribly appealing underscores that aspect of my theory that unappealing people can sometimes be found at the margins of behavior. Well... that explains Trump. lol
Couldn't resist. I'm glad he won. I'm praying he succeeds.
But I still do not
jeunke22 jeunke22 34 minutos hace
Finally a willing ear and a ‘legitimate place’ for our all our disappointed shareholders to vent their frustration and redirect their messaging (and getting ripped off?). It’s going to be calm here. 😂
LWLG
Not likely Not likely 36 minutos hace
If that was relevant.
SPZI
Chiron Chiron 36 minutos hace
JT Marlin analysts says ‘BUY’
ASII
OTCninja007 OTCninja007 36 minutos hace
Data suggest you’re an idiot
SPZI
senderos senderos 38 minutos hace
Could be, but if so, it was not enough.
RSPI
MiamiGent MiamiGent 38 minutos hace
The character I was thinking of name just came to me, ks. "Herman".

Your woman's opinion Gaetz isn't terribly appealing underscores that aspect of my theory that unappealing people can sometimes be found at the margins of behavior.

Su Consulta Reciente

Delayed Upgrade Clock