ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mercantil Financeria S.A. - Credito Financiamento e Investimento

Mercantil Financeria S.A. - Credito Financiamento e Investimento (MERC1F)

0.00
0.00
( 0.00% )

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MERC1F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EPAR3Embpar Participacoes S.A.
R$ 6.40
(23.31%)
121.7k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.38
(23.24%)
2.67M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 212.40
(8.64%)
113.2k
SYNE3SYN Prop E Tech S.A
R$ 5.05
(5.43%)
1.04M
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.65
(5.19%)
1.15M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.08
(-11.50%)
274.5k
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
10.61M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.88
(-11.11%)
7.02M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
21.51M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
148.28M
ABEV3Ambev SA
R$ 13.24
(-4.06%)
41.24M
BBDC4Bco Bradesco Sa
R$ 12.33
(-2.91%)
40.63M
COGN3CognaEducacao SA
R$ 1.16
(-8.66%)
36.18M
MGLU3Magaz Luiza
R$ 8.41
(-8.69%)
35.37M
luckydude777 luckydude777 25 segundos hace
Whoaaaaaaaaaaaaa ... is Friday ALREADY here?????????????????????!!!
HMBL
LakeshoreLeo1953 LakeshoreLeo1953 26 segundos hace
Almost ANY destination if I can not find

the “sawdust and peanut shells” vibe
I haven’t traveled.
AVXL
CaptBeer CaptBeer 28 segundos hace
Let's hope that our Counsel is better than the last group. Maybe they can keep an eye on cropped tables and graphs and that Judge Andrews knows more than Du does about EPA.
AMRN
waterpro42 waterpro42 30 segundos hace
They couldn't leave it alone somebody had to bring it down):
RSPI
learningcurve2020 learningcurve2020 43 segundos hace
True this.  Score one for Flipper.  
NWBO
Budots Budots 47 segundos hace
$CBDW and Adnexus Biotech with a partnership focused on advancing #AI in the #healthcare sector! https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
CBDW
1vman 1vman 48 segundos hace
*****💩MJNA 💩 New 52 week lows of . 000001's hit today !!! Yupper 5 zero's - only private brokers can buy at that level

Good thing I know one !!!

HUZZAH🤔 !!! MORE TO SAY🤫 !!!
MJNA
Carjockey2 Carjockey2 49 segundos hace
Into 2025 my friend!!
HMBL
Lone Clone Lone Clone 53 segundos hace
Goliath Intercepts 226.12 g/t or 7.3 oz/t AuEq Over 1 Meter Within 45.60 g/t or 1.5 oz/t AuEq Over 5.95 Meters At Bonanza Zone, Surebet Discovery Remains Wide Open, Golden Triangle B.C. - Assays Are Pending For a Total Of 101 Drill Holes

https://www.globenewswire.com/news-release/202
Chartmaster Chartmaster 1 minuto hace
Been reading this one wrong for the past few days trying to predict the correction, big mistake, double 9 day island reversal is in play here, 460 target then 727.19 target
TSLA
koolmc koolmc 1 minuto hace
big time :) action gonna gonna continue into next week
HMBL
Ballajs Ballajs 1 minuto hace
Could mean this is the reason they will start the clinical trials overseas first , due to the delay in manufacturing, once it proves 2 months worth of efficiency they FDA may approve. hence the wording prior and parallel.
Just a thought!!
RDGL
StayHumble StayHumble 2 minutos hace
wow💹Silver is the New Gold 💹💹 Cheerful wow💹💹💹
HYMC
vlispxpert vlispxpert 2 minutos hace
L I T M sit .12's with me, we'll get them to pick us up ;)
govprs govprs 2 minutos hace
Are you saying Mike was part of this other company where principals have been convicted by the sec and doj?  And there might be a connection to bixt? Confused.  
BIXT
x993231 x993231 2 minutos hace
It looks to me like Lebby just didn't hit his goals for the year so as all responsible bosses do, the board of directors held him accountable. He did put us on the map though, thanks for that. I'll bet he'll skip the next shareholders meeting then we will see him the following year if we aren't bo
LWLG
PLayerN07 PLayerN07 2 minutos hace
Next week 🤞
TNXP
MightyX MightyX 2 minutos hace
What opportunity has E.L. brought to your table?
TPTW
rmoss rmoss 2 minutos hace
Oh my ! We got a hot on the fire. Let's goooooooi
SNRS
MrNewGuy1 MrNewGuy1 2 minutos hace
If not "grift", whats the term your insider group uses when planning to deceive LWLG sharholders then?
LWLG
BeachBum BeachBum 2 minutos hace
Never set stop losses on pinks. That’s plain stupid. Probably how I accumulated so much AHRO sub .002. But hey, stay with that thinking. Lol
AHRO
Xrouter Xrouter 2 minutos hace
Hi Lo??? Any guess on how high short term. 
WNFT
RammageRaul RammageRaul 2 minutos hace
Bada Boom 15s
HMBL
HMBL
Carjockey2 Carjockey2 3 minutos hace
It's very simple if you're not paying attention to every single one of nomodo's post on this board stop Trading hmbl..

Eom
HMBL
Lurker3 Lurker3 3 minutos hace
Hard to believe that you were invited by someone to meet at the bar.

I guess the music had to be very loud so no one heard a word you said. Thats the only way that one can tolorate you
LWLG

Su Consulta Reciente

Delayed Upgrade Clock