ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FII Patria Logistica

FII Patria Logistica (PATL11)

46.90
0.00
(0.00%)
Cerrado 23 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
46.65
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
17,546
46.59 Rango del Día 47.73
46.59 Rango de 52 semanas 72.48
Precio Anterior
46.90
Precio de Apertura
46.91
Última hora de negociación
Volumen promedio (3 m)
9,152
Volumen financiero
R$ 827,154
Precio Promedio Ponderado
47.142

PATL11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.45-4.9898167006149.149.1646.591137447.32299171FU
4-7.65-14.088397790154.354.3446.591181150.50540008FU
12-14.56-23.786962914661.216246.59915255.37497839FU
26-15.5-24.939662107862.156346.59849558.14289038FU
52-20.61-30.642283675367.2672.4846.59931062.36946966FU
156-15.78-25.276309466662.4385.446.591112069.9705581FU
260-51.74-52.586644984298.3910046.591237376.54481812FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
chereb19 chereb19 4 minutos hace
Another whopper of a lie
RDGL
ChannelTrader ChannelTrader 4 minutos hace
The democrat's reign is swiftly ending...they've been exposed. It's over.

Denver mayor vows a ‘Tiananmen Square moment’ if deportations of illegal criminal occupants begin

By Olivia Murray

It’s safe to say that mayor Denver, Colorado, Mike Johnston, doesn
capgain capgain 6 minutos hace
Wow, now that's going way back, glad you got to see them before Bobby passed away. I was just a kid then, but remembered my parents had many of their albums.
SSKILLZ1 SSKILLZ1 6 minutos hace
The Picks For Pick 4 Contest #20 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AAOI ABAT ACHR
The GidDy uP Kid The GidDy uP Kid 7 minutos hace
https://m.youtube.com/watch?v=nsAUZXiPYCM
SSKILLZ1 SSKILLZ1 7 minutos hace
Trades Available For November

Commentary: we had 2/32 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias NOV
1 2MORROWSGAINS 1
2 BLACKCAT 1
3 BOBWINS
The GidDy uP Kid The GidDy uP Kid 7 minutos hace
https://m.youtube.com/watch?v=BfgksXmXFGQ
frrol frrol 8 minutos hace
Yes.
AVXL
goingforittoday goingforittoday 8 minutos hace

www.centcoreusa.com

MITI
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
Same musical 🎶 hook as Everlast’s “You know what it’s like”
https://m.youtube.com/watch?v=BfgksXmXFGQ

https://m.youtube.com/watch?v=nsAUZXiPYCM
SSKILLZ1 SSKILLZ1 9 minutos hace
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 QUBT 669.62%
2 PSIX 627.78%
3 APP 304.06%
AAOI ABAT ACHR
martyDg martyDg 9 minutos hace
Can't agree more. Her greediness is on another level. How can she say she claim to empathize with the shareholders while accepting compensation from a non-revenue company? It's clear that her main goal is to get compensated and secure her retirement.
NWBO
fuagf fuagf 9 minutos hace
One Trump unmentionable: ‘Here’s your check’: Trump’s massive payouts to farmers will be hard to pull back

"Meanwhile in other places IF Trump's army plan as promised picks off pickers and packers... "

The president was already spending double his predecessor to spare
Jetmek_03052 Jetmek_03052 9 minutos hace
I sincerely hope you prove to be correct!
NLST
frrol frrol 10 minutos hace
The current monthly list, dated 11/7, shows which MAA submissions have been started by the EMA to date. Five were started as of 10/31 (submitted by 10/14). The next 'start date' is 11/28. If we've submitted by 11/11, we will hear on 11/28 or next business day. (If we haven't, we'd have to submit by
AVXL
SSKILLZ1 SSKILLZ1 11 minutos hace
Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In
mascale mascale 14 minutos hace
Mineanddine clearly acknowledging the supported capitalization at HIRU, like others! Increase of asset values is everywhere HIRU management described. Then, (Google AI): The source of an asset's value is primarily derived from its potential to generate future cash flows, its utility in supporting
HIRU
Kool Aid Man Kool Aid Man 15 minutos hace
Again..."don't stop believing." Park needs your money to make you rich.
SPZI
Gmenfan Gmenfan 16 minutos hace
Denver mayor vows a ‘Tiananmen Square moment’ if deportations of illegal criminal occupants begin

By Olivia Murray

It’s safe to say that mayor Denver, Colorado, Mike Johnston, doesn’t understand history at all—during an interview last week he vowed that if President Tru
Gmenfan Gmenfan 16 minutos hace
Denver mayor vows a ‘Tiananmen Square moment’ if deportations of illegal criminal occupants begin

By Olivia Murray

It’s safe to say that mayor Denver, Colorado, Mike Johnston, doesn’t understand history at all—during an interview last week he vowed that if President Tru
mrkirby mrkirby 16 minutos hace
Just realized it was 4% Friday, instead. LoL
IFUS
TurboSteve18 TurboSteve18 16 minutos hace
So website up today? I can't get a reply from mark or Jake idk why they can't respond 
STHC
cottonisking cottonisking 19 minutos hace
Oh well, I did not know that was a skunk 🦨 in the road.
LEHNQ
martyDg martyDg 19 minutos hace
LP is a centenrian she doesn't need one for the next 20-30 years. She will run the company till old age she won't bk but will keep it in otc so she can cow this for as long as she's alive.
NWBO
nagoya1 nagoya1 21 minutos hace
Are you having a bad day, sunshine…it doesn’t matter what ktshamejoker say,
Bessent is going to help us out.
Fnma
FNMA

Su Consulta Reciente

Delayed Upgrade Clock