Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1742506200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1742419800 | 4.44 | 0.58 | 15.03 | 3.86 | 4.44 | 3.86 | 105 |
| 1742333400 | 3.86 | -0.21 | -5.16 | 3.86 | 3.86 | 3.86 | 4 |
| 1742247000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1741987800 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1741901400 | 4.07 | 0.22 | 5.71 | 3.86 | 4.07 | 3.86 | 79 |
| 1741814940 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 2 |
| 1741728540 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741642140 | 3.85 | -0.25 | -6.10 | 3.85 | 3.85 | 3.85 | 3 |
| 1741382940 | 4.1 | 0.04 | 0.99 | 4.0599999 | 4.1 | 3.84 | 23 |
| 1741296540 | 4.0599999 | -0.17 | -4.02 | 4.0599999 | 4.0599999 | 4.0599999 | 1 |
| 1741210140 | 4.23 | 0.14 | 3.42 | 4.23 | 4.23 | 4.23 | 1 |
| 1740778200 | 4.09 | -0.33 | -7.47 | 4.13 | 4.13 | 4.08 | 9 |
| 1740691740 | 4.42 | 0.18 | 4.25 | 4.42 | 4.42 | 4.42 | 2 |
| 1740605400 | 4.24 | -0.08 | -1.85 | 4.32 | 4.32 | 4.24 | 16 |
| 1740519000 | 4.32 | -0.1 | -2.26 | 4.32 | 4.32 | 4.32 | 3 |
| 1740432540 | 4.42 | 0.17 | 4.00 | 4.24 | 4.42 | 4.24 | 18 |
| 1740173400 | 4.25 | -0.02 | -0.47 | 4.34 | 4.34 | 4.25 | 2 |
| 1740087000 | 4.2699999 | -0.17 | -3.83 | 4.44 | 4.44 | 4.2699999 | 60 |
| 1740000540 | 4.44 | -0.06 | -1.33 | 4.48 | 4.48 | 4.44 | 3 |
| 1739914140 | 4.5 | -0.16 | -3.43 | 4.5599999 | 4.66 | 4.5 | 6 |
| 1739827800 | 4.66 | 0.38 | 8.88 | 4.3099999 | 4.66 | 4.3099999 | 53 |
| 1739568600 | 4.28 | -0.29 | -6.35 | 4.54 | 4.54 | 4.28 | 156 |
| 1739482140 | 4.57 | 0.07 | 1.56 | 4.58 | 4.58 | 4.57 | 2 |
| 1739395740 | 4.5 | -0.85 | -15.89 | 5.35 | 5.35 | 4.5 | 200 |
| 1739309400 | 5.35 | 0.15 | 2.88 | 5.5 | 5.5599999 | 4.66 | 205 |
| 1739222940 | 5.2 | 0.7 | 15.56 | 4.84 | 5.76 | 4.84 | 260 |
| 1738963800 | 4.5 | -0.34 | -7.02 | 4.76 | 4.76 | 4.5 | 79 |
| 1738877400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738791000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738704600 | 4.84 | 0.18 | 3.86 | 4.84 | 4.84 | 4.84 | 21 |
| 1738618200 | 4.66 | -0.01 | -0.21 | 4.8 | 4.84 | 4.66 | 66 |
| 1738358940 | 4.67 | -0.06 | -1.27 | 4.74 | 4.74 | 4.67 | 17 |
| 1738272540 | 4.73 | -0.27 | -5.40 | 5.08 | 5.08 | 4.73 | 105 |
| 1738186200 | 5 | 0.18 | 3.73 | 4.8 | 5.04 | 4.8 | 12 |
| 1738099740 | 4.82 | -0.37 | -7.13 | 5.24 | 5.24 | 4.71 | 50 |
| 1738013340 | 5.19 | 0.58 | 12.58 | 4.75 | 5.19 | 4.75 | 70 |
| 1737754200 | 4.61 | -0.03 | -0.65 | 4.62 | 4.76 | 4.6 | 122 |
| 1737667800 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1737581400 | 4.64 | -0.52 | -10.08 | 4.64 | 4.64 | 4.64 | 96 |
| 1737495000 | 5.16 | 0.67 | 14.92 | 5.16 | 5.16 | 5.16 | 1 |
| 1737408600 | 4.49 | -0.8 | -15.12 | 5.21 | 5.21 | 4.49 | 161 |
| 1737149400 | 5.29 | -0.06 | -1.12 | 5.34 | 5.34 | 5.29 | 4 |
| 1737062940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 27 |
| 1736976540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1736890140 | 5.35 | -0.01 | -0.19 | 5.35 | 5.35 | 5.35 | 9 |
| 1736803740 | 5.36 | -0.14 | -2.55 | 5.35 | 5.36 | 5.35 | 2 |
| 1736544540 | 5.5 | -0.41 | -6.94 | 5.61 | 5.61 | 5.5 | 124 |
| 1736458140 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1736371740 | 5.91 | -0.94 | -13.72 | 5.99 | 5.99 | 5.91 | 29 |
| 1736285340 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736198940 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1735939740 | 6.85 | 0.06 | 0.88 | 6.85 | 6.85 | 6.85 | 1 |
| 1735853400 | 6.79 | 0.88 | 14.89 | 6.79 | 6.79 | 6.79 | 1 |
| 1735594140 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1735334940 | 5.91 | 0.01 | 0.17 | 6 | 6 | 5.91 | 30 |
| 1735248540 | 5.9 | 0 | 0.00 | 6 | 6 | 5.9 | 30 |
| 1734989340 | 5.9 | -0.12 | -1.99 | 6.08 | 6.08 | 5.9 | 140 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
