ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario

Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario (VIUR11)

5.45
-0.15
(-2.68%)
Cerrado 04 Diciembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.54
Postura de Compra
5.45
Postura de Venta
5.58
Volume Operado de la Acción
17,531
5.45 Rango del Día 5.60
5.37 Rango de 52 semanas 8.06
Precio Anterior
5.60
Precio de Apertura
5.56
Última hora de negociación
Volumen promedio (3 m)
40,184
Volumen financiero
R$ 97,385
Precio Promedio Ponderado
5.555

VIUR11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.39-6.576728499165.935.985.45698815.71686865FU
4-0.02-0.3597122302165.5665.43426495.7040777FU
12-1.02-15.54878048786.566.585.37401845.98074235FU
26-0.91-14.10852713186.456.995.37464286.30638234FU
52-2.4-30.22670025197.948.065.37543966.94712773FU
156-65.45-92.196083955570.9982.375.37417648.18350076FU
260-93.56-94.409687184799.11015.37363369.28988266FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FHER3Fertilizantes Heringer Sa
R$ 8.50
(91.44%)
853.7k
EQPA3Eqtl Para PNA
R$ 5.97
(8.35%)
6.3k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.80
(8.18%)
1.2k
RCSL4Recrusul Sa
R$ 1.55
(7.64%)
3.73M
ENJU3Enjoei S.A.
R$ 1.28
(6.67%)
2.18M
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
DOTZ3Dotz S.A.
R$ 3.68
(-10.24%)
152.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
4.24M
DEXP4Dexxos Participacoes S.A
R$ 8.19
(-6.72%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.62
(-3.32%)
51.33M
ABEV3Ambev SA
R$ 13.93
(0.58%)
50.66M
COGN3CognaEducacao SA
R$ 1.26
(-2.33%)
50.45M
BBDC4Bco Bradesco Sa
R$ 12.44
(1.14%)
33.48M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.25
(-0.632911%)
31.58M
TRUISM TRUISM 3 minutos hace
finally shows his true colors at the end of the video (and the true reason it was produced), when he states that he will need an additional $5 MILLION (at around 12:45).

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpixy.org%2Fsrc%2F421%2F4218806.jpeg&f=1&nofb=1&ipt=cf
KBLB
weedtrader420 weedtrader420 3 minutos hace
WOOHOOOOOOOOOOOOOOOOOOOOO
BTCUSD
flipper44 flipper44 3 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175478241
NWBO
jburby777 jburby777 3 minutos hace
Newsflash! You need a sales / customer service department to run a company. Should Kim be answering the phones?
KBLB
jcromeenes jcromeenes 4 minutos hace
And yet we are down 35% in a week.
FNMA
Tadaaa Tadaaa 4 minutos hace
Trump Nominates Pro Crypto SEC Commissioner

https://www.theepochtimes.com/us/trump-nominates-paul-atkins-to-lead-securities-and-exchange-commission-5770859
HBARUSD
lakers17 lakers17 4 minutos hace
BTC breaks $100,000!!!!
Lonewolf1 Lonewolf1 4 minutos hace
Bitcoin just went past 100k.

YES
CGAC
Money4Nothing-M4N Money4Nothing-M4N 4 minutos hace
Nice. Thank you for editing!!!
KBLB
leyland19 leyland19 4 minutos hace
You suck lenny
INKW
SilkRoad SilkRoad 5 minutos hace
Newsflash especially for you: this is 2024 and the mulberry trees are beautiful, BAM-1 DS is in PRODUCTION, and that press release you are relying on to make your point is irrelevant and 9 years old. Why are you bashing the company? Give me an honest answer.
KBLB
3331 3331 5 minutos hace
BIEL BREAKOUT COMING! MM's removed about 80% (about 55 mil) of the shares available from the 4 ask today (69 mil down to 12 mil). If you're a betting man, this means the odds of the pps hitting 5 (the yearly high) improved by about 400%. Level 2 shows 5's are also very thin.

#10 Break
Moonboy1 Moonboy1 5 minutos hace
I've had to make over 100 trades today to sustain any profit anywhere. I think I'm up like $50 haha. Looks like shi# and doge are starting to move again with Bitcoin having another whale fakeiut to 99,000. I wonder how many times they will do that. They shut down south Korea to drop it this time. I
SHIBUSD
zooey zooey 6 minutos hace
“Geez Shadow, you just admitted you’re not…….

flipping. “

Just admitted?? I have not flippped this stock; that is you, bro.. maybe it just took a while for you to digest that. Yes, the lights wil be on soon, clown..
APRU
Money4Nothing-M4N Money4Nothing-M4N 6 minutos hace
Arcav is drunk on cream soda at the moment and can't answer.

What will happen to our shares at the RE-IPO is spelled out and published on Edgar. Kim will first attempt to get the share price as high as possible prior to jumping exchanges. Since there is a new offering, it will be di
KBLB
WebSlinger WebSlinger 6 minutos hace
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

Another FAILURE (OR SCAM????) added to the list:

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Mi
KBLB
mascale mascale 6 minutos hace
Mostly usual, university and public bureaucracy certified: Nothing usual among waterchaser posters, e. g. none whatsoever, like Jack_Herer poster. Mascale has not posted Fictionary date, e. g.
HIRU
flipper44 flipper44 6 minutos hace
Actually, first reporting date February 14, 2025.

Rule 13f-2's compliance date is Jan. 2, 2025. The initial report required by Rule 13f-2, which will cover gross short positions that exceeded the applicable threshold during January 2025 (which may include gross short positions entered
NWBO
Armadillo49 Armadillo49 7 minutos hace
BTC crossed the 100k mark several times tonight. Currently at 101k.
CGAC
delerious1 delerious1 7 minutos hace
"Assays were completed at Enviro-Chem Analytical Laboratory using a 3-acid digestion and atomic absorption spectrometry for individual metals."

Enviro-Chem Laboratories, Inc.
(Enviro-Chem), is a CAL-DHS certified laboratory located in Pomona, California. Our Management Staff h
NBRI
eb0783 eb0783 7 minutos hace
He is a tiny person living in Mama's garage who has no life and is so lonely that he goes to all these boards, saying anything, to try to get someone to talk to him.
GDVM
Market Makers Exist Market Makers Exist 7 minutos hace
At these levels? 1000 yard.
ILST
ATDS FB CULT ATDS FB CULT 7 minutos hace
Weeeeeeeeeeeeeee

Congrats to everyone!!!!!
BTCUSD
Kick Up Kick Up 8 minutos hace
Lakota, I never could live in the past…life is too short. But, I like what the future holds!
WDLF
KingRichard3rd KingRichard3rd 8 minutos hace
WTM - Thank you for clarifying.
Yesterday they said NO, and today they said YES.
Here is the link that I forgot to post earlier.
https://www.usnews.com/news/top-news/articles/2024-12-03/exclusive-biden-administration-will-not-finalize-clean-fuel-tax-credit-guidance
PLUG

Su Consulta Reciente

Delayed Upgrade Clock