ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ypf Sa

Ypf Sa (Y2PF34)

254.85
-1.49
( -0.58% )
Actualizado: 09:52:03

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
254.85
Postura de Compra
251.05
Postura de Venta
253.24
Volume Operado de la Acción
53
254.85 Rango del Día 256.34
78.00 Rango de 52 semanas 317.00
Precio Anterior
256.34
Precio de Apertura
256.34
Última hora de negociación
09:40:01
Volumen promedio (3 m)
5,912
Volumen financiero
R$ 13,510
Precio Promedio Ponderado
254.903

Y2PF34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-12.64-4.72541029571267.49269.28252.81981258.44056815DR
4-15.35-5.68097705403270.2317252.81818268.805611DR
12113.1779.8771880294141.68317141.685912206.63529274DR
26142.62127.078321304112.2331798.553979193.57395982DR
52171.32205.09996408583.53317782162184.92443073DR
156184.6262.77580071270.2531768.474576117.33824611DR
260184.6262.77580071270.2531768.474576117.33824611DR

Y2PF34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ypf?
El precio actual de las acciones de Ypf es R$ 254.85
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ypf?
Ypf ha negociado en un rango de R$ 78.00 a R$ 317.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.60
(17.65%)
2.2k
MRFG3Marfrig Global Foods S.A
R$ 16.16
(7.52%)
5.28M
AMAR11Lojas Marisa S.A.
R$ 0.49
(4.26%)
800
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.86
(3.94%)
529.7k
PMAM3Paranapanema Sa
R$ 1.32
(3.94%)
148k
GGPS3QGPS Participacoes e Empreendimentos S.A.
R$ 14.22
(-12.49%)
282k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
2.6k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.01
(-8.06%)
2k
FHER3Fertilizantes Heringer Sa
R$ 5.60
(-6.35%)
53.1k
AZEV4Azevedo Travassos Sa
R$ 1.14
(-5.00%)
1.85M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(0.43%)
20.28M
BBAS3Banco do Brasil SA
R$ 26.72
(2.26%)
13.89M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.89
(2.72%)
11.94M
CCRO3CCR SA
R$ 10.84
(-1.00%)
11.41M
BBDC4Bco Bradesco Sa
R$ 11.50
(0.174216%)
9.92M
Johnstonj27 Johnstonj27 8 segundos hace
$DWTX EXPLODING RIGHT NOW TINY FLOAT BIO...
DWTX
DTGoody DTGoody 10 segundos hace
THE WEF JUST SAID, "WE MUST END BEING ANONYMOUS ONLINE & REMOVE ANYONE INFLUENCING PUBLIC OPINION!"

https://youtu.be/WuFljW9jOsc
ducktor ducktor 15 segundos hace
The acquisition will be executed through Nexus Workspace Holdings, a new GBT subsidiary, covering Florida locations in Wellington, West Palm Beach, Stuart, Boynton Beach, and Boca Raton. Nexus currently serves over 800 members with flexible office solutions.Nov 27, 2024
GTCH
Jackxkr Jackxkr 26 segundos hace
Finally some good movement. Going to be looking at the Lexus LC500 in the near future , this could help.
NWBO
stocktowatch stocktowatch 27 segundos hace
$SGBX Mr. Pendergast brings over 25 years of leadership in corporate operations, having served as CEO, CFO, and COO across public and private companies in the energy, construction, manufacturing, and agricultural sectors. He has expertise in mergers and acquisitions, corporate restructuring, and equ
SGBX
vlispxpert vlispxpert 1 minuto hace
10Y 4.66 tick tock
prototype_101 prototype_101 1 minuto hace
Luther, it's hard to say really, but I believe that LWLG limited resources trying to work with custom PIC's for multiple Tier 1's on 3 continents would have been quite challenging, so the new strategy is to let the Tier 1 Transceiver Makers (Design Houses) do their own heavy lifting in putting toget
ASM LWLG
WooptdooU WooptdooU 1 minuto hace
A sad reality...not certain though...eom
LWLG
F14SVF24 F14SVF24 2 minutos hace
And tell him "Fair winds and Following Seas' from a 10-year Navy guy who worked on F14 Tomcats during the first "Top Gun" days.
HMBL
novicetrader novicetrader 2 minutos hace
LTBR- sold a few 8.50, have a ton left.I think the nuclear reactor stocks(both the small & the large) are going to go big all over again as an offshoot of the Stargate AI thing.
LTBR
stocktowatch stocktowatch 2 minutos hace
$ADMQ CEO INTERVIEW -
https://www.youtube.com/watch?v=QebH3VoJLYw
ADMQ
LTListener LTListener 2 minutos hace
I am not sure there is much to make of it other than Shirley Ryan AbilityLab looks to be the premier facility to conduct SCI related research. Looking into that companies story, it looks like it took a long time to get enrollment completed for their trial. I wonder if this part of the process coul
RSPI
fung_derf fung_derf 2 minutos hace
Ð.....So, we have about 8 different accounts (I think). One for a Trust, a few IRA's, A couple 401k's I just haven't bothered to move, accounts set up for my kids, and accounts set up for my grandkids and a few annuities (I guess can be considered separate accts)......but my Trust is where I do most
Implanting Implanting 2 minutos hace
This is a very insightful interview from this Guy, he covers a lot of ground, but the one thing that caught my attention was at about the 28:10 portion of the interview he begins talking about how gold might be revalued higher by the government. This is something I could see Trump doing.
FFMGF
glenn1919 glenn1919 2 minutos hace
SES.....VIGL.....NITO......LITM.......MULN..............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
LITM MULN NITO
Argeoz Argeoz 2 minutos hace
Any updates here?
PKLE
crowin crowin 2 minutos hace
No such thang as RDAR with income!! Its share dumping ONLY!

Follow the show
RDAR
wickerman wickerman 2 minutos hace
$QMMM carbon copy of $DGNX = HK Quantum AI IPO

Washed out triple bottom yet they keep trying to force $QBTS $LAES $QSI etc. which are all being heavily shorted...amazing.
DGNX LAES QBTS
WooptdooU WooptdooU 3 minutos hace
Lap dances and shots at the bar from the " " poster this year...hahaha...
LWLG
JPetroInc JPetroInc 3 minutos hace
RGTI....

WoWza just keeps getting better ...!

BAF
RGTI
drugmanrx drugmanrx 3 minutos hace
It is obvious that at this time he company has no interest in whether the stock trades or not as they publicly announced they are not looking for stock investors at this time, there has been no dilution, and they have not even attempted to file quarterly reports.

Based on the current
SNPW
crowin crowin 3 minutos hace
RDAR is for entertainment and educational purposes to prove how SCAMS operate.....
RDAR
Cornwhale Cornwhale 3 minutos hace
🐂 💰
NWBO

Su Consulta Reciente

Delayed Upgrade Clock