Accenture xStockACNX

US$ 132.09

1.20

(

0.92%

)

Enlaces oficiales

Página Web

Información

Rango 5292

arbitrum-one

카테고리:

Oferta

US$ 127.12

Intercambio

KRAKEN

Preguntar

US$ 128.39

Última hora de transacción

09:33:35

Volumen (24 horas)

$ 20

Último tamaño de operación

0.076893

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 132.09

Capacidad de mercado totalmente diluida

US$ 52,219,088

Fecha de Génesis

Rango de días 130.89-132.09

Rango de 52 semanas 119.56-297.09

Suministro circulante 395,330 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	131.865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 0.00000000	ACNX/USDT	/cripto/Accenture-xStock-ACNX	1	/cripto/Accenture-xStock-ACNX	0	9 horas hace
Kraken	0	129.32943	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 0.00000000	ACNX/USD	/cripto/Accenture-xStock-ACNX	2	/cripto/Accenture-xStock-ACNX	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	170.35	-38.26	-22.4596419137	119.56	170.35	30.59882229	CX
4	178.31	-46.22	-25.9211485615	119.56	191.76	8.23259696	CX
12	198.02	-65.93	-33.2946167054	119.56	215.41	3.66184544	CX
26	272.17	-140.08	-51.4678326046	119.56	297.09	2.17602066	CX
52	248.33	-116.24	-46.8086819957	119.56	297.09	2.76897586	CX
156	248.33	-116.24	-46.8086819957	119.56	297.09	2.76897586	CX
260	248.33	-116.24	-46.8086819957	119.56	297.09	2.76897586	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	130.89	5.65	4.51	125.24	130.92	125.24	0
1782258600	125.24	5.68	4.75	119.56	126.31	119.56	0
1782172200	119.56	-9.26	-7.19	128.82	128.82	119.56	2
1782085800	128.82	0	0.00	128.82	128.82	128.82	0
1781999400	128.82	0	0.00	128.82	128.82	128.82	0
1781913000	128.82	0	0.00	128.82	128.82	128.82	0
1781826600	128.82	-41.53	-24.38	170.35	170.35	127.64	209
1781740200	170.35	0	0.00	170.35	170.35	170.35	0
1781653800	170.35	0	0.00	170.35	170.35	170.35	0
1781567400	170.35	2.98	1.78	167.37	170.35	167.37	0
1781481000	167.37	0	0.00	167.37	167.37	167.37	0
1781394600	167.37	0	0.00	167.37	167.37	167.37	0
1781308200	167.37	-0.15	-0.09	167.52	167.52	167.37	0
1781221800	167.52	-4.56	-2.65	172.08	172.75	167.06	0
1781135400	172.08	0	0.00	172.08	172.08	172.08	0
1781049000	172.08	-6.17	-3.46	178.25	178.25	172.08	0
1780962600	178.25	0	0.00	178.25	178.25	178.25	0
1780876200	178.25	0	0.00	178.25	178.25	178.25	0
1780789800	178.25	0	0.00	178.25	178.25	178.25	0
1780703400	178.25	-2.31	-1.28	180.56	180.56	177.34	13
1780617000	180.56	-0.25	-0.14	180.81	180.81	176.26	0
1780530600	180.81	-10.5	-5.49	191.31	191.31	180.81	0
1780444200	191.31	0	0.00	191.31	191.31	191.31	0
1780357800	191.31	-0.45	-0.23	191.76	191.76	189.53	0
1780271400	191.76	0	0.00	191.76	191.76	191.76	0
1780185000	191.76	0	0.00	191.76	191.76	191.76	0
1780098600	191.76	13.45	7.54	178.62	191.76	178.62	0
1780012200	178.31	0	0.00	178.31	178.62	178.31	0
1779925800	178.31	0.3	0.17	178.01	178.31	178.01	0
1779839400	178.01	-2.99	-1.65	181	183.94	178.01	4
1779753000	181	0	0.00	181	181	181	0
1779666600	181	0	0.00	181	181	181	0
1779580200	181	0	0.00	181	181	181	0
1779493800	181	1.59	0.89	179.41	181	178.9	11
1779407400	179.41	0	0.00	179.41	179.41	179.41	0
1779321000	179.41	6.47	3.74	172.94	179.73	172.94	0
1779234600	172.94	0	0.00	172.94	172.94	172.94	0
1779148200	172.94	9.26	5.66	163.68	172.94	163.68	0
1779061800	163.68	0	0.00	163.68	163.68	163.68	0
1778975400	163.68	0	0.00	163.68	163.68	163.68	0
1778889000	163.68	-0.62	-0.38	164.3	164.3	163.68	0
1778802600	164.3	3.88	2.42	160.42	164.3	160.42	0
1778716200	160.42	-11.26	-6.56	171.68	171.68	159.98	1
1778629800	171.68	-2.49	-1.43	174.17	174.17	171.68	0
1778543400	174.17	-3.82	-2.15	177.99	181.11	174.17	1
1778457000	177.99	0	0.00	177.99	177.99	177.99	0
1778370600	177.99	0	0.00	177.99	177.99	177.99	0
1778284200	177.99	-1.24	-0.69	181.92	181.92	177.99	1
1778197800	179.23	3.9	2.22	175.33	179.25	175.33	0
1778111400	175.33	-3.08	-1.73	178.41	178.41	175.33	0
1778025000	178.41	-1.68	-0.93	180.09	180.09	178.41	2
1777938600	180.09	0.59	0.33	179.5	181.79	179.5	5
1777852200	179.5	0	0.00	179.5	179.5	179.5	0
1777765800	179.5	0	0.00	179.5	179.5	179.5	0
1777679400	179.5	0.61	0.34	179.72	179.72	179.5	0
1777593000	178.89	-2.45	-1.35	181.34	181.34	177.92	0
1777506600	181.34	2.35	1.31	178.99	181.34	178.99	0
1777420200	178.99	-0.12	-0.07	179.11	179.11	178.99	0
1777333800	179.11	4.69	2.69	174.42	187.25	174.42	1
1777247400	174.42	0	0.00	174.42	174.42	174.42	0
1777161000	174.42	0	0.00	174.42	174.42	174.42	0
1777074600	174.42	-10.56	-5.71	184.98	184.98	174.42	0
1776988200	184.98	-3.42	-1.82	188.4	188.83	176.89	0
1776901800	188.4	-8.56	-4.35	196.96	196.96	188.4	0
1776815400	196.96	-5.3	-2.62	202.26	203.49	194.85	0
1776729000	202.26	0	0.00	202.26	202.26	202.26	0
1776642600	202.26	0	0.00	202.26	202.26	202.26	0
1776556200	202.26	0	0.00	202.26	202.26	202.26	0
1776469800	202.26	0	0.00	202.26	202.26	202.26	0
1776383400	202.26	11.68	6.13	190.58	202.26	187.84	0
1776297000	190.58	17.77	10.28	190.58	190.58	190.58	0
1776210600	172.81	0	0.00	172.81	206.14	172.81	0
1776124200	172.81	-13.49	-7.24	186.3	186.3	172.81	3
1776037800	186.3	0	0.00	186.3	186.3	186.3	0
1775951400	186.3	0	0.00	186.3	186.3	186.3	0
1775865000	186.3	-4.18	-2.19	190.48	190.48	186.3	0
1775778600	190.48	-9.39	-4.70	199.87	200.79	190.48	0
1775692200	199.87	-3.56	-1.75	203.43	209.59	199.87	0
1775605800	203.43	-1.39	-0.68	204.82	204.82	203.43	4
1775519400	204.82	12.46	6.48	192.36	215.41	192.36	32
1775433000	192.36	0	0.00	192.36	192.36	192.36	0
1775346600	192.36	0	0.00	192.36	192.36	192.36	0
1775260200	192.36	0	0.00	192.36	192.36	192.36	0
1775173800	192.36	-5.66	-2.86	198.02	198.02	192.36	0
1775087400	198.02	0	0.00	198.02	198.02	198.02	0
1775001000	198.02	-5.88	-2.88	191.42	198.02	191.42	0
1774914600	203.9	0	0.00	203.9	203.9	191.42	0
1774828200	203.9	0	0.00	203.9	203.9	203.9	0
1774741800	203.9	0	0.00	203.9	203.9	203.9	0
1774655400	203.9	8.31	4.25	195.59	203.9	195.59	0
1774569000	195.59	2.11	1.09	193.48	195.59	193.48	0
1774482600	193.48	0	0.00	193.48	202.45	192.92	1