Accenture xStockACNX

US$ 180.56

-0.250

(

-0.14%

)

Enlaces oficiales

Página Web

Información

Rango 5254

arbitrum-one

카테고리:

Oferta

US$ 179.51

Intercambio

KRAKEN

Preguntar

US$ 180.14

Última hora de transacción

04:46:45

Volumen (24 horas)

$ 172

Último tamaño de operación

0.884067

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 180.56

Capacidad de mercado totalmente diluida

US$ 59,480,725

Fecha de Génesis

Rango de días 176.26-180.81

Rango de 52 semanas 159.98-297.09

Suministro circulante 329,424 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0.131554	178.71903	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 23.00	ACNX/USD	/cripto/Accenture-xStock-ACNX	1	/cripto/Accenture-xStock-ACNX	100	11 horas hace
Gate	0	183.17	/cdn/crypto/logos/capi/exchanges/GATEIO.png		USDT	$ 0.00000000	ACNX/USDT	/cripto/Accenture-xStock-ACNX	2	/cripto/Accenture-xStock-ACNX	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	178.31	2.25	1.26184734451	178.31	191.76	0.19507686	CX
4	175.33	5.23	2.98294644385	159.98	191.76	0.91101743	CX
12	201.07	-20.51	-10.2004277117	159.98	215.41	1.00139635	CX
26	281.75	-101.19	-35.9148181012	159.98	297.09	1.25360634	CX
52	248.33	-67.77	-27.2902991986	159.98	297.09	1.86422092	CX
156	248.33	-67.77	-27.2902991986	159.98	297.09	1.86422092	CX
260	248.33	-67.77	-27.2902991986	159.98	297.09	1.86422092	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	180.81	-10.5	-5.49	191.31	191.31	180.81	0
1780444200	191.31	0	0.00	191.31	191.31	191.31	0
1780357800	191.31	-0.45	-0.23	191.76	191.76	189.53	0
1780271400	191.76	0	0.00	191.76	191.76	191.76	0
1780185000	191.76	0	0.00	191.76	191.76	191.76	0
1780098600	191.76	13.45	7.54	178.62	191.76	178.62	0
1780012200	178.31	0	0.00	178.31	178.62	178.31	0
1779925800	178.31	0.3	0.17	178.01	178.31	178.01	0
1779839400	178.01	-2.99	-1.65	181	183.94	178.01	4
1779753000	181	0	0.00	181	181	181	0
1779666600	181	0	0.00	181	181	181	0
1779580200	181	0	0.00	181	181	181	0
1779493800	181	1.59	0.89	179.41	181	178.9	11
1779407400	179.41	0	0.00	179.41	179.41	179.41	0
1779321000	179.41	6.47	3.74	172.94	179.73	172.94	0
1779234600	172.94	0	0.00	172.94	172.94	172.94	0
1779148200	172.94	9.26	5.66	163.68	172.94	163.68	0
1779061800	163.68	0	0.00	163.68	163.68	163.68	0
1778975400	163.68	0	0.00	163.68	163.68	163.68	0
1778889000	163.68	-0.62	-0.38	164.3	164.3	163.68	0
1778802600	164.3	3.88	2.42	160.42	164.3	160.42	0
1778716200	160.42	-11.26	-6.56	171.68	171.68	159.98	1
1778629800	171.68	-2.49	-1.43	174.17	174.17	171.68	0
1778543400	174.17	-3.82	-2.15	177.99	181.11	174.17	1
1778457000	177.99	0	0.00	177.99	177.99	177.99	0
1778370600	177.99	0	0.00	177.99	177.99	177.99	0
1778284200	177.99	-1.24	-0.69	181.92	181.92	177.99	1
1778197800	179.23	3.9	2.22	175.33	179.25	175.33	0
1778111400	175.33	-3.08	-1.73	178.41	178.41	175.33	0
1778025000	178.41	-1.68	-0.93	180.09	180.09	178.41	2
1777938600	180.09	0.59	0.33	179.5	181.79	179.5	5
1777852200	179.5	0	0.00	179.5	179.5	179.5	0
1777765800	179.5	0	0.00	179.5	179.5	179.5	0
1777679400	179.5	0.61	0.34	179.72	179.72	179.5	0
1777593000	178.89	-2.45	-1.35	181.34	181.34	177.92	0
1777506600	181.34	2.35	1.31	178.99	181.34	178.99	0
1777420200	178.99	-0.12	-0.07	179.11	179.11	178.99	0
1777333800	179.11	4.69	2.69	174.42	187.25	174.42	1
1777247400	174.42	0	0.00	174.42	174.42	174.42	0
1777161000	174.42	0	0.00	174.42	174.42	174.42	0
1777074600	174.42	-10.56	-5.71	184.98	184.98	174.42	0
1776988200	184.98	-3.42	-1.82	188.4	188.83	176.89	0
1776901800	188.4	-8.56	-4.35	196.96	196.96	188.4	0
1776815400	196.96	-5.3	-2.62	202.26	203.49	194.85	0
1776729000	202.26	0	0.00	202.26	202.26	202.26	0
1776642600	202.26	0	0.00	202.26	202.26	202.26	0
1776556200	202.26	0	0.00	202.26	202.26	202.26	0
1776469800	202.26	0	0.00	202.26	202.26	202.26	0
1776383400	202.26	11.68	6.13	190.58	202.26	187.84	0
1776297000	190.58	17.77	10.28	190.58	190.58	190.58	0
1776210600	172.81	0	0.00	172.81	206.14	172.81	0
1776124200	172.81	-13.49	-7.24	186.3	186.3	172.81	3
1776037800	186.3	0	0.00	186.3	186.3	186.3	0
1775951400	186.3	0	0.00	186.3	186.3	186.3	0
1775865000	186.3	-4.18	-2.19	190.48	190.48	186.3	0
1775778600	190.48	-9.39	-4.70	199.87	200.79	190.48	0
1775692200	199.87	-3.56	-1.75	203.43	209.59	199.87	0
1775605800	203.43	-1.39	-0.68	204.82	204.82	203.43	4
1775519400	204.82	12.46	6.48	192.36	215.41	192.36	32
1775433000	192.36	0	0.00	192.36	192.36	192.36	0
1775346600	192.36	0	0.00	192.36	192.36	192.36	0
1775260200	192.36	0	0.00	192.36	192.36	192.36	0
1775173800	192.36	-5.66	-2.86	198.02	198.02	192.36	0
1775087400	198.02	0	0.00	198.02	198.02	198.02	0
1775001000	198.02	-5.88	-2.88	191.42	198.02	191.42	0
1774914600	203.9	0	0.00	203.9	203.9	191.42	0
1774828200	203.9	0	0.00	203.9	203.9	203.9	0
1774741800	203.9	0	0.00	203.9	203.9	203.9	0
1774655400	203.9	8.31	4.25	195.59	203.9	195.59	0
1774569000	195.59	2.11	1.09	193.48	195.59	193.48	0
1774482600	193.48	0	0.00	193.48	202.45	192.92	1
1774396200	193.48	-10.53	-5.16	204.01	204.01	193.48	0
1774309800	204.01	-0.59	-0.29	204.6	204.6	203.1	0
1774223400	204.6	0	0.00	204.6	204.6	204.6	0
1774137000	204.6	0	0.00	204.6	204.6	204.6	0
1774050600	204.6	0.89	0.44	203.71	204.6	203.71	0
1773964200	203.71	2.62	1.30	201.09	203.71	188.6	1
1773877800	201.09	-0.02	-0.01	201.11	201.11	201.09	0
1773791400	201.11	4.41	2.24	196.7	206.59	196.7	0
1773705000	196.7	0	0.00	196.7	196.7	196.7	0
1773618600	196.7	0	0.00	196.7	196.7	196.7	0
1773532200	196.7	0	0.00	196.7	196.7	196.7	0
1773445800	196.7	-8.07	-3.94	204.77	204.77	195.18	1
1773359400	204.77	3.7	1.84	201.07	204.77	196.56	0
1773273000	201.07	6.41	3.29	194.66	201.07	194.66	0
1773186600	194.66	-18.54	-8.70	213.2	213.2	194.66	0
1773100200	213.2	14.13	7.10	199.07	230.92	199.07	0
1773013800	199.07	0	0.00	199.07	199.07	199.07	0
1772927400	199.07	0	0.00	199.07	199.07	199.07	0
1772841000	199.07	-16.03	-7.45	215.1	224.47	199.07	0
1772754600	215.1	2.14	1.00	212.96	215.1	208.71	14
1772668200	212.96	0.91	0.43	212.05	212.96	212.05	0