ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AlphaDexDEXX
US$ 0.510712
-0.009245
(
-1.78%
)
Información
Rango Rango 2666
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.499026
Intercambio
-
Preguntar
US$ 0.507031
Última hora de transacción
02:51:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.400084
Capacidad de mercado totalmente diluida
US$ 214,499
Fecha de Génesis
11/10/2020
Rango de días 0.506092-0.519528
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 71,582 / 420,000
17.04%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEX/ETHhttps://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11aETH1https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.2836726-0.7729608-60.21479308660.2258532225.66523770.95330924CX
2603.72156886-3.21085706-86.27697567310.2258532225.66523773.73577343CX

Acerca de DEXX

AlphaDex works with KittenSwap to form the Kitten.Finance ecosystem. DEX is the incentive token of AlphaDex.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17266170000.519008310.008105581.590.509568450.53080370.502632860
17265306000.51090273-0.003712-0.720.515307410.518049230.500910060
17264442000.51461473-0.022026-4.100.536782430.539302250.512667710
17263578000.53664035-0.005643-1.040.542126210.542126210.531254380
17262714000.542283840.017534353.340.524156720.546748460.519039390
17261850000.524749490.004493480.860.519527820.529851280.514563670
17260986000.52025601-0.010013-1.890.529493850.529531590.506500270
17260122000.530268660.005792241.100.52318210.532340010.515533860
17259258000.524476420.013538172.650.557538150.558397330.505030560
17258394000.510938250.007071021.400.503773990.516843720.498119390
17257530000.503867230.010454452.120.494753720.512654390.493441640
17256666000.49341278-0.032427-6.170.526228080.534124970.47880230
17255802000.52583956-0.016944-3.120.543797950.547432250.521661330
17254938000.54278336-0.000684-0.130.537168730.552367540.513602370
17254074000.54346715-0.019743-3.510.563130580.566165460.541042810
17253210000.56321050.023584124.370.557538150.568627550.540461140
17252346000.53962638-0.017969-3.220.557538150.558397330.534273720
17251482000.55759587-0.003417-0.610.560612990.562084910.553484250
17250618000.5610126-9.1E-5-0.020.560735090.563638980.541959710
17249754000.56110363-0.001199-0.210.561199090.576275790.55681440
17248890000.562302480.015325352.800.545849320.567084580.5373530
17248026000.54697713-0.0487-8.180.596349940.599415890.534742160
17247162000.59567725-0.013856-2.270.609366380.613422510.592329340
17246298000.60953289-0.003446-0.560.615058720.619789750.607552560
17245434000.61297849-0.00081-0.130.614390470.625446570.607532580
17244570000.613788820.031310075.380.58220790.620673350.582199020
17243706000.58247875-0.001183-0.200.591674410.593372780.574688420
17242842000.583662060.010985051.920.57235510.586859010.565170850
17241978000.57267701-0.012319-2.110.585133990.598154880.567635160
17241114000.584996350.001545190.260.591674410.593372780.570126120
17240250000.583451160.003199170.550.580027760.595088920.577012870
17239386000.580251990.004089420.710.575851750.583044880.574781660
17238522000.576162570.004491270.790.570736640.583515540.566698280
17237658000.5716713-0.019621-3.320.591674410.593537070.561791860
17236794000.59129255-0.007344-1.230.599484720.61454810.586668080
17235930000.59863664-0.009502-1.560.604586510.60702640.580251990
17235066000.608138670.040199357.080.596107950.610321030.562471210
17234202000.56793932-0.010759-1.860.579375050.601194190.564542560
17233338000.578697920.002812870.490.575805130.586406110.573525090
17232474000.57588505-0.019584-3.290.596107950.600184050.568181310
17231610000.595468560.0744310814.290.518901750.603847210.515578260
17230746000.52103748-0.023804-4.370.546470950.565677030.513944260
17229882000.54484140.003823020.710.53782810.566038910.53782810
17229018000.54101838-0.059079-9.840.644537210.6502140.485609130
17228154000.60009747-0.04533-7.020.644537210.6502140.588548510
17227290000.64542747-0.017035-2.570.662877450.669453390.635072920
17226426000.66246229-0.048576-6.830.710436440.713560120.658761390
17225562000.71103808-0.005941-0.830.71859530.718990480.683650930
17224698000.71697907-0.010379-1.430.727153790.743180690.713866490
17223834000.72735804-0.008634-1.170.736404940.747203510.718666350
17222970000.735992010.009313321.280.740747460.75399480.690770790
17222106000.726678690.003845220.530.72085980.728603510.710938180
17221242000.72283347-0.004775-0.660.725921630.738096660.711870620
17220378000.727608910.022827073.240.704588690.729347250.704437730
17219514000.70478184-0.035641-4.810.740747460.741708760.687052120
17218650000.74042333-0.032316-4.180.773318550.774290950.734207050
17217786000.77273910.008145551.070.764176180.785984220.755537770
17216922000.76459355-0.017394-2.220.780829150.783169130.760317640
17216058000.78198804-6.9E-5-0.010.780829150.787016560.761403270
17215194000.782056860.003492220.450.778375940.785828810.773274150
17214330000.778564640.016919382.220.758743590.786077460.749991960
17213466000.761645260.008558481.140.75274710.774701670.75138840
17212602000.75308678-0.012972-1.690.76595670.78072480.749905370
17211738000.76605882-0.008166-1.050.774444140.776628720.74385560
17210874000.774224350.050842517.030.705714280.775303320.702592820
17210010000.723381840.017831842.530.705714280.72528890.702592820
17209146000.705550.010287951.480.695275370.710853810.691487880
17208282000.695262050.007115421.030.687733690.701083150.676553270
17207418000.68814663-0.000608-0.090.687556080.713402490.678629060
17206554000.688754940.007126521.050.679956680.699196070.672443860
17205690000.681628420.012239411.830.669460050.68968960.666931360
17204826000.669389010.020387183.140.676377880.689796170.628756740
17203962000.64900183-0.031747-4.660.679794620.68210130.649001830
17203098000.680749260.018697682.820.661625320.683786350.656789940
17202234000.66205158-0.020134-2.950.676377880.689796170.628756740
17201370000.68218566-0.049302-6.740.732142350.734759850.678875490
17200506000.73148742-0.027019-3.560.758807970.760521890.721561360
17199642000.75850604-0.004733-0.620.762917380.768130170.754505420
17198778000.763239290.000566120.070.745094420.77886880.740521010
17197914000.762673170.01409321.880.749052850.766664910.743871140
17197050000.74857997-0.000639-0.090.749210480.755291340.747492120
17196186000.74921936-0.015192-1.990.765699160.773003290.746586320
17195322000.764411510.016959352.270.747856220.770023920.746632950
17194458000.74745216-0.00605-0.800.745094420.760495250.738371950
17193594000.753501940.009073551.220.745094420.760495250.740521010
17192730000.74442839-0.014662-1.930.758945620.761460990.719099270
17191866000.75908993-0.016635-2.140.77572070.781062260.756916450
17191002000.77572514-0.005166-0.660.781384170.781384170.77188880
17190138000.780891310.000994610.130.779408280.787203050.765075320
17189274000.7798967-0.008701-1.100.788692740.802779270.773813630
17188410000.788597280.01634662.120.772652520.795848120.769235780
17187546000.77225068-0.005652-0.730.780027690.780100950.749465790