ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AlphaDexDEXX
US$ 0.521808
-0.001867
(
-0.36%
)
Información
Rango Rango 2673
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.509868
Intercambio
-
Preguntar
US$ 0.518047
Última hora de transacción
02:51:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.400084
Capacidad de mercado totalmente diluida
US$ 219,159
Fecha de Génesis
11/10/2020
Rango de días 0.519708-0.523182
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 71,582 / 420,000
17.04%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEX/ETHhttps://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11aETH1https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de DEXX

AlphaDex works with KittenSwap to form the Kitten.Finance ecosystem. DEX is the incentive token of AlphaDex.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17259258000.524476420.013538172.650.557538150.558397330.505030560
17258394000.510938250.007071021.400.503773990.516843720.498119390
17257530000.503867230.010454452.120.494753720.512654390.493441640
17256666000.49341278-0.032427-6.170.526228080.534124970.47880230
17255802000.52583956-0.016944-3.120.543797950.547432250.521661330
17254938000.54278336-0.000684-0.130.537168730.552367540.513602370
17254074000.54346715-0.019743-3.510.563130580.566165460.541042810
17253210000.56321050.023584124.370.557538150.568627550.540461140
17252346000.53962638-0.017969-3.220.557538150.558397330.534273720
17251482000.55759587-0.003417-0.610.560612990.562084910.553484250
17250618000.5610126-9.1E-5-0.020.560735090.563638980.541959710
17249754000.56110363-0.001199-0.210.561199090.576275790.55681440
17248890000.562302480.015325352.800.545849320.567084580.5373530
17248026000.54697713-0.0487-8.180.596349940.599415890.534742160
17247162000.59567725-0.013856-2.270.609366380.613422510.592329340
17246298000.60953289-0.003446-0.560.615058720.619789750.607552560
17245434000.61297849-0.00081-0.130.614390470.625446570.607532580
17244570000.613788820.031310075.380.58220790.620673350.582199020
17243706000.58247875-0.001183-0.200.591674410.593372780.574688420
17242842000.583662060.010985051.920.57235510.586859010.565170850
17241978000.57267701-0.012319-2.110.585133990.598154880.567635160
17241114000.584996350.001545190.260.591674410.593372780.570126120
17240250000.583451160.003199170.550.580027760.595088920.577012870
17239386000.580251990.004089420.710.575851750.583044880.574781660
17238522000.576162570.004491270.790.570736640.583515540.566698280
17237658000.5716713-0.019621-3.320.591674410.593537070.561791860
17236794000.59129255-0.007344-1.230.599484720.61454810.586668080
17235930000.59863664-0.009502-1.560.604586510.60702640.580251990
17235066000.608138670.040199357.080.596107950.610321030.562471210
17234202000.56793932-0.010759-1.860.579375050.601194190.564542560
17233338000.578697920.002812870.490.575805130.586406110.573525090
17232474000.57588505-0.019584-3.290.596107950.600184050.568181310
17231610000.595468560.0744310814.290.518901750.603847210.515578260
17230746000.52103748-0.023804-4.370.546470950.565677030.513944260
17229882000.54484140.003823020.710.53782810.566038910.53782810
17229018000.54101838-0.059079-9.840.644537210.6502140.485609130
17228154000.60009747-0.04533-7.020.644537210.6502140.588548510
17227290000.64542747-0.017035-2.570.662877450.669453390.635072920
17226426000.66246229-0.048576-6.830.710436440.713560120.658761390
17225562000.71103808-0.005941-0.830.71859530.718990480.683650930
17224698000.71697907-0.010379-1.430.727153790.743180690.713866490
17223834000.72735804-0.008634-1.170.736404940.747203510.718666350
17222970000.735992010.009313321.280.740747460.75399480.690770790
17222106000.726678690.003845220.530.72085980.728603510.710938180
17221242000.72283347-0.004775-0.660.725921630.738096660.711870620
17220378000.727608910.022827073.240.704588690.729347250.704437730
17219514000.70478184-0.035641-4.810.740747460.741708760.687052120
17218650000.74042333-0.032316-4.180.773318550.774290950.734207050
17217786000.77273910.008145551.070.764176180.785984220.755537770
17216922000.76459355-0.017394-2.220.780829150.783169130.760317640
17216058000.78198804-6.9E-5-0.010.780829150.787016560.761403270
17215194000.782056860.003492220.450.778375940.785828810.773274150
17214330000.778564640.016919382.220.758743590.786077460.749991960
17213466000.761645260.008558481.140.75274710.774701670.75138840
17212602000.75308678-0.012972-1.690.76595670.78072480.749905370
17211738000.76605882-0.008166-1.050.774444140.776628720.74385560
17210874000.774224350.050842517.030.705714280.775303320.702592820
17210010000.723381840.017831842.530.705714280.72528890.702592820
17209146000.705550.010287951.480.695275370.710853810.691487880
17208282000.695262050.007115421.030.687733690.701083150.676553270
17207418000.68814663-0.000608-0.090.687556080.713402490.678629060
17206554000.688754940.007126521.050.679956680.699196070.672443860
17205690000.681628420.012239411.830.669460050.68968960.666931360
17204826000.669389010.020387183.140.676377880.689796170.628756740
17203962000.64900183-0.031747-4.660.679794620.68210130.649001830
17203098000.680749260.018697682.820.661625320.683786350.656789940
17202234000.66205158-0.020134-2.950.676377880.689796170.628756740
17201370000.68218566-0.049302-6.740.732142350.734759850.678875490
17200506000.73148742-0.027019-3.560.758807970.760521890.721561360
17199642000.75850604-0.004733-0.620.762917380.768130170.754505420
17198778000.763239290.000566120.070.745094420.77886880.740521010
17197914000.762673170.01409321.880.749052850.766664910.743871140
17197050000.74857997-0.000639-0.090.749210480.755291340.747492120
17196186000.74921936-0.015192-1.990.765699160.773003290.746586320
17195322000.764411510.016959352.270.747856220.770023920.746632950
17194458000.74745216-0.00605-0.800.745094420.760495250.738371950
17193594000.753501940.009073551.220.745094420.760495250.740521010
17192730000.74442839-0.014662-1.930.758945620.761460990.719099270
17191866000.75908993-0.016635-2.140.77572070.781062260.756916450
17191002000.77572514-0.005166-0.660.781384170.781384170.77188880
17190138000.780891310.000994610.130.779408280.787203050.765075320
17189274000.7798967-0.008701-1.100.788692740.802779270.773813630
17188410000.788597280.01634662.120.772652520.795848120.769235780
17187546000.77225068-0.005652-0.730.780027690.780100950.749465790
17186682000.77790305-0.025711-3.200.817010120.820036110.770792070
17185818000.803614030.012166151.540.790906180.810292090.786064140
17184954000.791447880.018959652.450.772528190.796975930.77093860
17184090000.772488230.001758320.230.771564670.782947120.746817210
17183226000.77072991-0.01965-2.490.789565240.790182430.761596420
17182362000.790380020.01359591.750.777043880.811026950.769275750
17181498000.77678412-0.037191-4.570.81433490.814834420.762415640
17180634000.81397524-0.008388-1.020.817010120.823568290.811189010
17179770000.822362780.004773220.580.817010120.825359910.814121770
17178906000.817589560.000885820.110.816348530.823126490.814572450