AlphaDexDEXX

US$ 0.508461

-0.001108

(

-0.22%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2660

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.496826

Intercambio

Preguntar

US$ 0.504796

Última hora de transacción

02:51:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.400084

Capacidad de mercado totalmente diluida

US$ 213,553

Fecha de Génesis

11/10/2020

Rango de días 0.502633-0.510306

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 71,582 / 420,000

17.04%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEX/ETH	https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a	ETH	1	https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.2836726	-0.77521198	-60.3901633485	0.22585322	25.6652377	0.95330924	CX
260	3.72156886	-3.21310824	-86.3374657536	0.22585322	25.6652377	3.73577343	CX

AlphaDex works with KittenSwap to form the Kitten.Finance ecosystem. DEX is the incentive token of AlphaDex.

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726530600	0.51090273	-0.003712	-0.72	0.51530741	0.51804923	0.50091006
1726444200	0.51461473	-0.022026	-4.10	0.53678243	0.53930225	0.51266771
1726357800	0.53664035	-0.005643	-1.04	0.54212621	0.54212621	0.53125438
1726271400	0.54228384	0.01753435	3.34	0.52415672	0.54674846	0.51903939
1726185000	0.52474949	0.00449348	0.86	0.51952782	0.52985128	0.51456367
1726098600	0.52025601	-0.010013	-1.89	0.52949385	0.52953159	0.50650027
1726012200	0.53026866	0.00579224	1.10	0.5231821	0.53234001	0.51553386
1725925800	0.52447642	0.01353817	2.65	0.55753815	0.55839733	0.50503056
1725839400	0.51093825	0.00707102	1.40	0.50377399	0.51684372	0.49811939
1725753000	0.50386723	0.01045445	2.12	0.49475372	0.51265439	0.49344164
1725666600	0.49341278	-0.032427	-6.17	0.52622808	0.53412497	0.4788023
1725580200	0.52583956	-0.016944	-3.12	0.54379795	0.54743225	0.52166133
1725493800	0.54278336	-0.000684	-0.13	0.53716873	0.55236754	0.51360237
1725407400	0.54346715	-0.019743	-3.51	0.56313058	0.56616546	0.54104281
1725321000	0.5632105	0.02358412	4.37	0.55753815	0.56862755	0.54046114
1725234600	0.53962638	-0.017969	-3.22	0.55753815	0.55839733	0.53427372
1725148200	0.55759587	-0.003417	-0.61	0.56061299	0.56208491	0.55348425
1725061800	0.5610126	-9.1E-5	-0.02	0.56073509	0.56363898	0.54195971
1724975400	0.56110363	-0.001199	-0.21	0.56119909	0.57627579	0.5568144
1724889000	0.56230248	0.01532535	2.80	0.54584932	0.56708458	0.537353
1724802600	0.54697713	-0.0487	-8.18	0.59634994	0.59941589	0.53474216
1724716200	0.59567725	-0.013856	-2.27	0.60936638	0.61342251	0.59232934
1724629800	0.60953289	-0.003446	-0.56	0.61505872	0.61978975	0.60755256
1724543400	0.61297849	-0.00081	-0.13	0.61439047	0.62544657	0.60753258
1724457000	0.61378882	0.03131007	5.38	0.5822079	0.62067335	0.58219902
1724370600	0.58247875	-0.001183	-0.20	0.59167441	0.59337278	0.57468842
1724284200	0.58366206	0.01098505	1.92	0.5723551	0.58685901	0.56517085
1724197800	0.57267701	-0.012319	-2.11	0.58513399	0.59815488	0.56763516
1724111400	0.58499635	0.00154519	0.26	0.59167441	0.59337278	0.57012612
1724025000	0.58345116	0.00319917	0.55	0.58002776	0.59508892	0.57701287
1723938600	0.58025199	0.00408942	0.71	0.57585175	0.58304488	0.57478166
1723852200	0.57616257	0.00449127	0.79	0.57073664	0.58351554	0.56669828
1723765800	0.5716713	-0.019621	-3.32	0.59167441	0.59353707	0.56179186
1723679400	0.59129255	-0.007344	-1.23	0.59948472	0.6145481	0.58666808
1723593000	0.59863664	-0.009502	-1.56	0.60458651	0.6070264	0.58025199
1723506600	0.60813867	0.04019935	7.08	0.59610795	0.61032103	0.56247121
1723420200	0.56793932	-0.010759	-1.86	0.57937505	0.60119419	0.56454256
1723333800	0.57869792	0.00281287	0.49	0.57580513	0.58640611	0.57352509
1723247400	0.57588505	-0.019584	-3.29	0.59610795	0.60018405	0.56818131
1723161000	0.59546856	0.07443108	14.29	0.51890175	0.60384721	0.51557826
1723074600	0.52103748	-0.023804	-4.37	0.54647095	0.56567703	0.51394426
1722988200	0.5448414	0.00382302	0.71	0.5378281	0.56603891	0.5378281
1722901800	0.54101838	-0.059079	-9.84	0.64453721	0.650214	0.48560913
1722815400	0.60009747	-0.04533	-7.02	0.64453721	0.650214	0.58854851
1722729000	0.64542747	-0.017035	-2.57	0.66287745	0.66945339	0.63507292
1722642600	0.66246229	-0.048576	-6.83	0.71043644	0.71356012	0.65876139
1722556200	0.71103808	-0.005941	-0.83	0.7185953	0.71899048	0.68365093
1722469800	0.71697907	-0.010379	-1.43	0.72715379	0.74318069	0.71386649
1722383400	0.72735804	-0.008634	-1.17	0.73640494	0.74720351	0.71866635
1722297000	0.73599201	0.00931332	1.28	0.74074746	0.7539948	0.69077079
1722210600	0.72667869	0.00384522	0.53	0.7208598	0.72860351	0.71093818
1722124200	0.72283347	-0.004775	-0.66	0.72592163	0.73809666	0.71187062
1722037800	0.72760891	0.02282707	3.24	0.70458869	0.72934725	0.70443773
1721951400	0.70478184	-0.035641	-4.81	0.74074746	0.74170876	0.68705212
1721865000	0.74042333	-0.032316	-4.18	0.77331855	0.77429095	0.73420705
1721778600	0.7727391	0.00814555	1.07	0.76417618	0.78598422	0.75553777
1721692200	0.76459355	-0.017394	-2.22	0.78082915	0.78316913	0.76031764
1721605800	0.78198804	-6.9E-5	-0.01	0.78082915	0.78701656	0.76140327
1721519400	0.78205686	0.00349222	0.45	0.77837594	0.78582881	0.77327415
1721433000	0.77856464	0.01691938	2.22	0.75874359	0.78607746	0.74999196
1721346600	0.76164526	0.00855848	1.14	0.7527471	0.77470167	0.7513884
1721260200	0.75308678	-0.012972	-1.69	0.7659567	0.7807248	0.74990537
1721173800	0.76605882	-0.008166	-1.05	0.77444414	0.77662872	0.7438556
1721087400	0.77422435	0.05084251	7.03	0.70571428	0.77530332	0.70259282
1721001000	0.72338184	0.01783184	2.53	0.70571428	0.7252889	0.70259282
1720914600	0.70555	0.01028795	1.48	0.69527537	0.71085381	0.69148788
1720828200	0.69526205	0.00711542	1.03	0.68773369	0.70108315	0.67655327
1720741800	0.68814663	-0.000608	-0.09	0.68755608	0.71340249	0.67862906
1720655400	0.68875494	0.00712652	1.05	0.67995668	0.69919607	0.67244386
1720569000	0.68162842	0.01223941	1.83	0.66946005	0.6896896	0.66693136
1720482600	0.66938901	0.02038718	3.14	0.67637788	0.68979617	0.62875674
1720396200	0.64900183	-0.031747	-4.66	0.67979462	0.6821013	0.64900183
1720309800	0.68074926	0.01869768	2.82	0.66162532	0.68378635	0.65678994
1720223400	0.66205158	-0.020134	-2.95	0.67637788	0.68979617	0.62875674
1720137000	0.68218566	-0.049302	-6.74	0.73214235	0.73475985	0.67887549
1720050600	0.73148742	-0.027019	-3.56	0.75880797	0.76052189	0.72156136
1719964200	0.75850604	-0.004733	-0.62	0.76291738	0.76813017	0.75450542
1719877800	0.76323929	0.00056612	0.07	0.74509442	0.7788688	0.74052101
1719791400	0.76267317	0.0140932	1.88	0.74905285	0.76666491	0.74387114
1719705000	0.74857997	-0.000639	-0.09	0.74921048	0.75529134	0.74749212
1719618600	0.74921936	-0.015192	-1.99	0.76569916	0.77300329	0.74658632
1719532200	0.76441151	0.01695935	2.27	0.74785622	0.77002392	0.74663295
1719445800	0.74745216	-0.00605	-0.80	0.74509442	0.76049525	0.73837195
1719359400	0.75350194	0.00907355	1.22	0.74509442	0.76049525	0.74052101
1719273000	0.74442839	-0.014662	-1.93	0.75894562	0.76146099	0.71909927
1719186600	0.75908993	-0.016635	-2.14	0.7757207	0.78106226	0.75691645
1719100200	0.77572514	-0.005166	-0.66	0.78138417	0.78138417	0.7718888
1719013800	0.78089131	0.00099461	0.13	0.77940828	0.78720305	0.76507532
1718927400	0.7798967	-0.008701	-1.10	0.78869274	0.80277927	0.77381363
1718841000	0.78859728	0.0163466	2.12	0.77265252	0.79584812	0.76923578
1718754600	0.77225068	-0.005652	-0.73	0.78002769	0.78010095	0.74946579
1718668200	0.77790305	-0.025711	-3.20	0.81701012	0.82003611	0.77079207
1718581800	0.80361403	0.01216615	1.54	0.79090618	0.81029209	0.78606414
1718495400	0.79144788	0.01895965	2.45	0.77252819	0.79697593	0.7709386