Amber xStockAMBRX

US$ 1.63

0.160

(

10.88%

)

Enlaces oficiales

Página Web

Información

Rango 4783

solana

카테고리:

Oferta

US$ 1.54

Intercambio

KRAKEN

Preguntar

US$ 1.62

Última hora de transacción

00:13:22

Volumen (24 horas)

$ 33

Último tamaño de operación

20.35

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.63

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 1.47-1.63

Rango de 52 semanas 1.35-2.87

Suministro circulante 45,263,758 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	40.69276	1.58	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 64.00	AMBRX/USD	/cripto/Amber-xStock-AMBRX	1	/cripto/Amber-xStock-AMBRX	100	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.79	-0.16	-8.93854748603	1.47	1.79	36.11861429	CX
4	2.13	-0.5	-23.4741784038	1.47	2.27	82.30680536	CX
12	2.43	-0.8	-32.9218106996	1.47	2.87	75.98744393	CX
26	1.87	-0.24	-12.8342245989	1.35	2.87	168.47067088	CX
52	2.49	-0.86	-34.5381526104	1.35	2.87	190.09211307	CX
156	2.49	-0.86	-34.5381526104	1.35	2.87	190.09211307	CX
260	2.49	-0.86	-34.5381526104	1.35	2.87	190.09211307	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	1.47	-0.01	-0.68	1.48	1.61	1.47	75
1780444200	1.48	-0.18	-10.84	1.66	1.69	1.48	20
1780357800	1.66	0.05	3.11	1.61	1.67	1.61	21
1780271400	1.61	0	0.00	1.61	1.61	1.61	0
1780185000	1.61	0	0.00	1.61	1.61	1.61	0
1780098600	1.61	-0.05	-3.01	1.66	1.66	1.61	96
1780012200	1.66	-0.13	-7.26	1.79	1.79	1.65	39
1779925800	1.79	0.03	1.70	1.76	1.79	1.71	10
1779839400	1.76	-0.17	-8.81	1.93	1.95	1.76	136
1779753000	1.93	0	0.00	1.93	1.93	1.93	0
1779666600	1.93	0	0.00	1.93	1.93	1.93	0
1779580200	1.93	0	0.00	1.93	1.93	1.93	0
1779493800	1.93	0.06	3.21	2.04	2.04	1.79	311
1779407400	1.87	0	0.00	1.87	2.04	1.87	119
1779321000	1.87	-0.14	-6.97	2.01	2.04	1.87	634
1779234600	2.01	0	0.00	2.01	2.01	2.01	0
1779148200	2.01	-0.03	-1.47	2.04	2.09	2.01	71
1779061800	2.04	0	0.00	2.04	2.04	2.04	0
1778975400	2.04	0	0.00	2.04	2.04	2.04	0
1778889000	2.04	0.01	0.49	2.11	2.11	1.86	234
1778802600	2.03	0	0.00	2.03	2.11	1.89	24
1778716200	2.03	-0.08	-3.79	2.11	2.11	1.93	118
1778629800	2.11	0.08	3.94	2.03	2.24	1.95	141
1778543400	2.03	-0.24	-10.57	2.27	2.27	1.99	130
1778457000	2.27	0	0.00	2.27	2.27	2.27	0
1778370600	2.27	0	0.00	2.27	2.27	2.27	0
1778284200	2.27	0.13	6.07	2.14	2.27	2.14	61
1778197800	2.14	0.01	0.47	2.13	2.27	2.12	55
1778111400	2.13	-0.21	-8.97	2.34	2.37	2.13	71
1778025000	2.34	-0.05	-2.09	2.39	2.39	2.18	54
1777938600	2.39	-0.04	-1.65	2.43	2.43	2.16	191
1777852200	2.43	0	0.00	2.43	2.43	2.43	0
1777765800	2.43	0	0.00	2.43	2.43	2.43	0
1777679400	2.43	0	0.00	2.43	2.43	2.18	36
1777593000	2.43	0.23	10.45	2.2	2.43	2.18	6
1777506600	2.2	-0.21	-8.71	2.41	2.41	2.19	70
1777420200	2.41	-0.04	-1.63	2.45	2.61	2.3	78
1777333800	2.45	0.11	4.70	2.34	2.71	2.32	249
1777247400	2.34	0	0.00	2.34	2.34	2.34	0
1777161000	2.34	0	0.00	2.34	2.34	2.34	0
1777074600	2.34	-0.21	-8.24	2.55	2.55	2.2	66
1776988200	2.55	0.17	7.14	2.38	2.55	2.17	132
1776901800	2.38	0.19	8.68	2.19	2.48	2.19	129
1776815400	2.19	-0.29	-11.69	2.48	2.48	2.15	65
1776729000	2.48	0.07	2.90	2.41	2.48	2.36	115
1776642600	2.41	0	0.00	2.41	2.41	2.41	0
1776556200	2.41	0	0.00	2.41	2.41	2.41	0
1776469800	2.41	0.11	4.78	2.3	2.62	2.27	113
1776383400	2.3	-0.1	-4.17	2.4	2.42	2.24	194
1776297000	2.4	0.03	1.27	2.37	2.4	2.08	47
1776210600	2.37	0.05	2.16	2.32	2.37	2.18	22
1776124200	2.32	0.16	7.41	2.16	2.32	1.94	297
1776037800	2.16	0	0.00	2.16	2.16	2.16	0
1775951400	2.16	0	0.00	2.16	2.16	2.16	0
1775865000	2.16	-0.14	-6.09	2.3	2.43	2.08	239
1775778600	2.3	-0.21	-8.37	2.51	2.51	2.2	42
1775692200	2.51	0.28	12.56	2.23	2.67	2.23	25
1775605800	2.23	-0.14	-5.91	2.37	2.55	2.23	5
1775519400	2.37	0.1	4.41	2.27	2.63	2.27	55
1775433000	2.27	0	0.00	2.27	2.27	2.27	0
1775346600	2.27	0	0.00	2.27	2.27	2.27	0
1775260200	2.27	0	0.00	2.27	2.27	2.27	0
1775173800	2.27	-0.31	-12.02	2.58	2.63	2.27	265
1775087400	2.58	0.07	2.79	2.51	2.58	2.3	38
1775001000	2.51	0.21	9.13	2.3	2.51	2.18	5
1774914600	2.3	0.13	5.99	2.17	2.59	2.13	72
1774828200	2.17	0	0.00	2.17	2.17	2.17	0
1774741800	2.17	0	0.00	2.17	2.17	2.17	0
1774655400	2.17	0.01	0.46	2.16	2.42	2.16	26
1774569000	2.16	-0.12	-5.26	2.28	2.69	2.16	33
1774482600	2.28	-0.29	-11.28	2.57	2.57	2.12	48
1774396200	2.57	0.25	10.78	2.32	2.57	2.23	14
1774309800	2.32	0	0.00	2.32	2.32	2.19	81
1774223400	2.32	0	0.00	2.32	2.32	2.32	0
1774137000	2.32	0	0.00	2.32	2.32	2.32	0
1774050600	2.32	-0.12	-4.92	2.35	2.35	2.27	34
1773964200	2.44	-0.27	-9.96	2.71	2.71	2.44	30
1773877800	2.71	0.22	8.84	2.49	2.87	2.44	42
1773791400	2.49	-0.32	-11.39	2.81	2.85	2.37	59
1773705000	2.81	0.03	1.08	2.78	2.87	2.42	519
1773618600	2.78	0	0.00	2.78	2.78	2.78	0
1773532200	2.78	0	0.00	2.78	2.78	2.78	0
1773445800	2.78	0.08	2.96	2.7	2.82	2.35	159
1773359400	2.7	0.27	11.11	2.43	2.7	2.43	334
1773273000	2.43	-0.17	-6.54	2.6	2.6	2.31	71
1773186600	2.6	0.23	9.70	2.37	2.6	2.31	307
1773100200	2.37	-0.21	-8.14	2.58	2.6	2.37	179
1773013800	2.58	0	0.00	2.58	2.58	2.58	0
1772927400	2.58	0.04	1.57	2.58	2.58	2.58	0
1772841000	2.54	0	0.00	2.54	2.54	2.54	0
1772754600	2.54	0	0.00	2.54	2.54	2.54	0
1772668200	2.54	0	0.00	2.54	2.54	2.54	0