Amber xStockAMBRX

US$ 1.51

-0.010

(

-0.66%

)

Enlaces oficiales

Página Web

Información

Rango 4708

solana

카테고리:

Oferta

US$ 1.53

Intercambio

KRAKEN

Preguntar

US$ 1.59

Última hora de transacción

16:40:35

Volumen (24 horas)

$ 451

Último tamaño de operación

2.27

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.51

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 1.42-1.89

Rango de 52 semanas 1.33-2.87

Suministro circulante 52,858,694 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	1.45	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	AMBRX/USD	/cripto/Amber-xStock-AMBRX	1	/cripto/Amber-xStock-AMBRX	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.46	0.05	3.42465753425	1.33	1.61	40.55423143	CX
4	1.93	-0.42	-21.7616580311	1.33	1.95	175.45983464	CX
12	2.3	-0.79	-34.347826087	1.33	2.71	112.35192667	CX
26	1.73	-0.22	-12.7167630058	1.33	2.87	143.46702527	CX
52	2.49	-0.98	-39.3574297189	1.33	2.87	194.42636442	CX
156	2.49	-0.98	-39.3574297189	1.33	2.87	194.42636442	CX
260	2.49	-0.98	-39.3574297189	1.33	2.87	194.42636442	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	1.52	-0.06	-3.80	1.58	1.58	1.52	43
1782085800	1.58	0	0.00	1.58	1.58	1.58	0
1781999400	1.58	0	0.00	1.58	1.58	1.58	0
1781913000	1.58	0	0.00	1.58	1.58	1.58	0
1781826600	1.58	0.07	4.64	1.51	1.58	1.51	54
1781740200	1.51	0.03	2.03	1.48	1.61	1.33	177
1781653800	1.48	0.02	1.37	1.46	1.48	1.46	8
1781567400	1.46	0.08	5.80	1.38	1.46	1.38	100
1781481000	1.38	0	0.00	1.38	1.38	1.38	0
1781394600	1.38	0	0.00	1.38	1.38	1.38	0
1781308200	1.38	0.01	0.73	1.37	1.61	1.37	39
1781221800	1.37	-0.1	-6.80	1.47	1.57	1.37	882
1781135400	1.47	-0.08	-5.16	1.55	1.61	1.47	61
1781049000	1.55	-0.04	-2.52	1.59	1.6	1.47	2188
1780962600	1.59	0.01	0.63	1.58	1.59	1.58	10
1780876200	1.58	0	0.00	1.58	1.58	1.58	0
1780789800	1.58	0	0.00	1.58	1.58	1.58	0
1780703400	1.58	0.1	6.76	1.48	1.6	1.43	38
1780617000	1.48	0.01	0.68	1.47	1.63	1.47	909
1780530600	1.47	-0.01	-0.68	1.48	1.61	1.47	75
1780444200	1.48	-0.18	-10.84	1.66	1.69	1.48	20
1780357800	1.66	0.05	3.11	1.61	1.67	1.61	21
1780271400	1.61	0	0.00	1.61	1.61	1.61	0
1780185000	1.61	0	0.00	1.61	1.61	1.61	0
1780098600	1.61	-0.05	-3.01	1.66	1.66	1.61	96
1780012200	1.66	-0.13	-7.26	1.79	1.79	1.65	39
1779925800	1.79	0.03	1.70	1.76	1.79	1.71	10
1779839400	1.76	-0.17	-8.81	1.93	1.95	1.76	136
1779753000	1.93	0	0.00	1.93	1.93	1.93	0
1779666600	1.93	0	0.00	1.93	1.93	1.93	0
1779580200	1.93	0	0.00	1.93	1.93	1.93	0
1779493800	1.93	0.06	3.21	2.04	2.04	1.79	311
1779407400	1.87	0	0.00	1.87	2.04	1.87	119
1779321000	1.87	-0.14	-6.97	2.01	2.04	1.87	634
1779234600	2.01	0	0.00	2.01	2.01	2.01	0
1779148200	2.01	-0.03	-1.47	2.04	2.09	2.01	71
1779061800	2.04	0	0.00	2.04	2.04	2.04	0
1778975400	2.04	0	0.00	2.04	2.04	2.04	0
1778889000	2.04	0.01	0.49	2.11	2.11	1.86	234
1778802600	2.03	0	0.00	2.03	2.11	1.89	24
1778716200	2.03	-0.08	-3.79	2.11	2.11	1.93	118
1778629800	2.11	0.08	3.94	2.03	2.24	1.95	141
1778543400	2.03	-0.24	-10.57	2.27	2.27	1.99	130
1778457000	2.27	0	0.00	2.27	2.27	2.27	0
1778370600	2.27	0	0.00	2.27	2.27	2.27	0
1778284200	2.27	0.13	6.07	2.14	2.27	2.14	61
1778197800	2.14	0.01	0.47	2.13	2.27	2.12	55
1778111400	2.13	-0.21	-8.97	2.34	2.37	2.13	71
1778025000	2.34	-0.05	-2.09	2.39	2.39	2.18	54
1777938600	2.39	-0.04	-1.65	2.43	2.43	2.16	191
1777852200	2.43	0	0.00	2.43	2.43	2.43	0
1777765800	2.43	0	0.00	2.43	2.43	2.43	0
1777679400	2.43	0	0.00	2.43	2.43	2.18	36
1777593000	2.43	0.23	10.45	2.2	2.43	2.18	6
1777506600	2.2	-0.21	-8.71	2.41	2.41	2.19	70
1777420200	2.41	-0.04	-1.63	2.45	2.61	2.3	78
1777333800	2.45	0.11	4.70	2.34	2.71	2.32	249
1777247400	2.34	0	0.00	2.34	2.34	2.34	0
1777161000	2.34	0	0.00	2.34	2.34	2.34	0
1777074600	2.34	-0.21	-8.24	2.55	2.55	2.2	66
1776988200	2.55	0.17	7.14	2.38	2.55	2.17	132
1776901800	2.38	0.19	8.68	2.19	2.48	2.19	129
1776815400	2.19	-0.29	-11.69	2.48	2.48	2.15	65
1776729000	2.48	0.07	2.90	2.41	2.48	2.36	115
1776642600	2.41	0	0.00	2.41	2.41	2.41	0
1776556200	2.41	0	0.00	2.41	2.41	2.41	0
1776469800	2.41	0.11	4.78	2.3	2.62	2.27	113
1776383400	2.3	-0.1	-4.17	2.4	2.42	2.24	194
1776297000	2.4	0.03	1.27	2.37	2.4	2.08	47
1776210600	2.37	0.05	2.16	2.32	2.37	2.18	22
1776124200	2.32	0.16	7.41	2.16	2.32	1.94	297
1776037800	2.16	0	0.00	2.16	2.16	2.16	0
1775951400	2.16	0	0.00	2.16	2.16	2.16	0
1775865000	2.16	-0.14	-6.09	2.3	2.43	2.08	239
1775778600	2.3	-0.21	-8.37	2.51	2.51	2.2	42
1775692200	2.51	0.28	12.56	2.23	2.67	2.23	25
1775605800	2.23	-0.14	-5.91	2.37	2.55	2.23	5
1775519400	2.37	0.1	4.41	2.27	2.63	2.27	55
1775433000	2.27	0	0.00	2.27	2.27	2.27	0
1775346600	2.27	0	0.00	2.27	2.27	2.27	0
1775260200	2.27	0	0.00	2.27	2.27	2.27	0
1775173800	2.27	-0.31	-12.02	2.58	2.63	2.27	265
1775087400	2.58	0.07	2.79	2.51	2.58	2.3	38
1775001000	2.51	0.21	9.13	2.3	2.51	2.18	5
1774914600	2.3	0.13	5.99	2.17	2.59	2.13	72
1774828200	2.17	0	0.00	2.17	2.17	2.17	0
1774741800	2.17	0	0.00	2.17	2.17	2.17	0
1774655400	2.17	0.01	0.46	2.16	2.42	2.16	26
1774569000	2.16	-0.12	-5.26	2.28	2.69	2.16	33
1774482600	2.28	-0.29	-11.28	2.57	2.57	2.12	48
1774396200	2.57	0.25	10.78	2.32	2.57	2.23	14
1774309800	2.32	0	0.00	2.32	2.32	2.19	81
1774223400	2.32	0	0.00	2.32	2.32	2.32	0
1774137000	2.32	0	0.00	2.32	2.32	2.32	0