B3 (Base)B3

US$ 0.000507

-0.00003

(

-5.59%

)

Enlaces oficiales

Página Web

Información

Rango 912

base

카테고리:

Oferta

US$ 0.000507

Intercambio

COINBASE

Preguntar

US$ 0.000508

Última hora de transacción

16:26:44

Volumen (24 horas)

$ 9,003

Último tamaño de operación

17,539.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000507

Capacidad de mercado totalmente diluida

US$ 50,700,000

Fecha de Génesis

Rango de días 0.000503-0.000537

Rango de 52 semanas 0.00000000-0.0039

Suministro circulante 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	922617913	0.00052205	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 481,652.00	B3/USDT	/cripto/B3-Base-B3	1	/cripto/B3-Base-B3	64.6961702539	11 horas hace
Upbit	382187552.245	0.7845	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 299,826,134.00	B3/KRW	/cripto/B3-Base-B3	2	/cripto/B3-Base-B3	26.7999034059	11 horas hace
Bithumb	115645043.02	0.7804	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 90,249,391.00	B3/KRW	/cripto/B3-Base-B3	3	/cripto/B3-Base-B3	8.10930644942	11 horas hace
Coinbase	3845241	0.0005235	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 2,012.00	B3/USD	/cripto/B3-Base-B3	4	/cripto/B3-Base-B3	0.269637477116	11 horas hace
Gate	853591	0.0005229	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 446.00	B3/USDT	/cripto/B3-Base-B3	5	/cripto/B3-Base-B3	0.0598558383542	11 horas hace
KuCoin	658557	0.000519	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 341.00	B3/USDT	/cripto/B3-Base-B3	6	/cripto/B3-Base-B3	0.046179588748	11 horas hace
Kraken	270198.8254	0.000522	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 141.00	B3/USD	/cripto/B3-Base-B3	7	/cripto/B3-Base-B3	0.0189469865739	11 horas hace
HitBTC	0	0.00051905	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	B3/USDT	/cripto/B3-Base-B3	8	/cripto/B3-Base-B3	0	11 horas hace
Kraken	0	0.0004615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	B3/EUR	/cripto/B3-Base-B3	9	/cripto/B3-Base-B3	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000604	-9.7E-5	-16.059602649	0.000521	0.000652	68452514.4286	CX
4	0.000825	-0.000318	-38.5454545455	0.000506	0.000996	181838192.143	CX
12	0.000313	0.000194	61.9808306709	0.000253	0.002166	382393222.714	CX
26	0.000885	-0.000378	-42.7118644068	0.000253	0.002166	267855728.505	CX
52	0	0	0	0	0.0039	208655857.293	CX
156	0.004016	-0.003509	-87.375498008	0.000253	0.004879	180368403.606	CX
260	0.004016	-0.003509	-87.375498008	0.000253	0.004879	180368403.606	CX

B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure... B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure minimizes transaction costs, simplifies onboarding, and fosters a collaborative ecosystem where games share liquidity, incentives, and audiences. The $B3 token serves as the backbone of the ecosystem, ensuring seamless interaction across multiple games and chains, enabling * Governance * Staking * In-game transactions Show More

Se encontraron 0 artículos

PENNIEStoSTACKS

1 año hace

Leer el hilo completo

Responder

$B3USD "with over 200m+ players across 5 titles & multiple" with over 200m+ players across 5 titles & multiple "Best Made in India Game" Awards, SuperGaming is foundational to India's gaming community.B3 gives Super Gaming the tech, support & ecosystem to...🌐 scale their... $B3USD "with over 200m+ players across 5 titles & multiple" with over 200m+ players across 5 titles & multiple "Best Made in India Game" Awards, SuperGaming is foundational to India's gaming community.B3 gives Super Gaming the tech, support & ecosystem to...🌐 scale their gaming ecosystem onchain🎮 unlock net-new gaming experiences… pic.twitter.com/yUi95h9xDj— B3 (@b3dotfun) February 19, 2025 https://www.supergaming.com Mostrar más

👍️0

Leer el hilo completo

Responder

PENNIEStoSTACKS

1 año hace

Leer el hilo completo

Responder

B3 https://basement.fun

👍️0

Leer el hilo completo

Responder

PENNIEStoSTACKS

1 año hace

Leer el hilo completo

Responder

B3 Points Program https://docs.b3.fun/points-overview

👍️0

Leer el hilo completo

Responder

PENNIEStoSTACKS

1 año hace

Leer el hilo completo

Responder

They're out to kick ass we're a championship team and we have the best community 🏆you're early, because we're early 🤝 pic.twitter.com/upl5QsL6Js— B3 (@b3dotfun) February 12, 2025

👍️0

Leer el hilo completo

Responder

BigBadWolf

1 año hace

Leer el hilo completo

Responder

B3 Coin utilizes a dual-unit system where B3 is used for transactions, and kB3 (1 kB3 = 1000 B3) is used for trading on exchanges. COINDESK.COM Please note that cryptocurrency markets are highly volatile. It's advisable to conduct thorough research and consider market conditions before making... B3 Coin utilizes a dual-unit system where B3 is used for transactions, and kB3 (1 kB3 = 1000 B3) is used for trading on exchanges. COINDESK.COM Please note that cryptocurrency markets are highly volatile. It's advisable to conduct thorough research and consider market conditions before making investment decisions. @ least some real info in the last 6 post Mostrar más

👍️0

Leer el hilo completo

Responder

BigBadWolf

1 año hace

Leer el hilo completo

Responder

Market Exchanges: B3 is actively traded on several exchanges, including Coinbase Exchange, Bybit, MEXC, and Gate.io. COINGECKO.COM Historical Performance: All-Time High: The highest recorded price for B3 was $0.01829 on February 12, 2025. COINGECKO.COM All-Time Low: The lowest recorded price was... Market Exchanges: B3 is actively traded on several exchanges, including Coinbase Exchange, Bybit, MEXC, and Gate.io. COINGECKO.COM Historical Performance: All-Time High: The highest recorded price for B3 was $0.01829 on February 12, 2025. COINGECKO.COM All-Time Low: The lowest recorded price was $0.004013 on February 10, 2025. Mostrar más

👍️0

Leer el hilo completo

Responder

BigBadWolf

1 año hace

Leer el hilo completo

Responder

Price Performance: 24-Hour Change: B3 has seen a 55.9% increase in its price over the last 24 hours. COINGECKO.COM 7-Day Range: Over the past week, the price has fluctuated between $0.004095 and $0.01669.

👍️0

Leer el hilo completo

Responder

BigBadWolf

1 año hace

Leer el hilo completo

Responder

Current Price and Market Data: Price: As of February 12, 2025, B3 is trading at approximately $0.01657 USD. COINGECKO.COM 24-Hour Trading Volume: The coin has experienced a substantial trading volume of around $418.9 million in the past 24 hours. COINMARKETCAP.COM Market Capitalization: B3's market... Current Price and Market Data: Price: As of February 12, 2025, B3 is trading at approximately $0.01657 USD. COINGECKO.COM 24-Hour Trading Volume: The coin has experienced a substantial trading volume of around $418.9 million in the past 24 hours. COINMARKETCAP.COM Market Capitalization: B3's market capitalization is estimated at $291.43 million. COINGECKO.COM Mostrar más

👍️0

Leer el hilo completo

Responder

BigBadWolf

1 año hace

Leer el hilo completo

Responder

B3 Coin (B3) is a cryptocurrency that has recently gained attention due to its significant price increase

👍️0

Leer el hilo completo

Responder

BigBadWolf

1 año hace

Leer el hilo completo

Responder

Kinda says it all B3 Coin (B3USD) RSS Feed Followers 1 Posters 1 Posts (Today) 5 Posts (Total) 5 Created 02/21/18 Type Free

👍️0

Leer el hilo completo

Responder

PENNIEStoSTACKS

1 año hace

Leer el hilo completo

Responder

B3 on X - https://x.com/b3dotfun

👍️0

Leer el hilo completo

Responder

PENNIEStoSTACKS

1 año hace

Leer el hilo completo

Responder

How to Stake https://claim.b3.fun/stake

👍️0

Leer el hilo completo

Responder

PENNIEStoSTACKS

1 año hace

Leer el hilo completo

Responder

Build on B3 https://docs.b3.fun

👍️0

Leer el hilo completo

Responder

PENNIEStoSTACKS

1 año hace

Leer el hilo completo

Responder

How to buy https://www.b3.fun/how-to-buy

👍️0

Leer el hilo completo

Responder

PENNIEStoSTACKS

1 año hace

Leer el hilo completo

Responder

I can't believe this board is empty, B3 has the best action today and they have a bunch of games if you want to kill some time, I like this game while I waiting for B3 to EXLODE UPWARDS https://basement.fun/play/downhill-ski

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.000534	-3.4E-5	-5.99	0.000569	0.000569	0.000521	26820438
1782172200	0.000568	-1.5E-5	-2.57	0.000582	0.000586	0.000561	30194436
1782085800	0.000583	-7.0E-6	-1.19	0.000589	0.00062	0.000575	34240013
1781999400	0.00059	1.0E-6	0.17	0.00059	0.000592	0.000572	26163021
1781913000	0.000589	-1.7E-5	-2.81	0.000607	0.000626	0.000575	97083297
1781826600	0.000606	-4.5E-5	-6.91	0.000642	0.000651	0.000574	159333130
1781740200	0.000651	4.5E-5	7.43	0.000604	0.000652	0.000582	105333266
1781653800	0.000606	-3.0E-6	-0.49	0.000612	0.000659	0.000576	126335643
1781567400	0.000609	2.0E-5	3.40	0.000603	0.000665	0.000587	242864293
1781481000	0.000589	3.0E-5	5.37	0.000559	0.000661	0.000552	517246873
1781394600	0.000559	1.7E-5	3.14	0.000543	0.000575	0.000535	39108162
1781308200	0.000542	-1.5E-5	-2.69	0.000556	0.000566	0.000536	49238245
1781221800	0.000557	-3.4E-5	-5.75	0.000576	0.000589	0.00053	130047613
1781135400	0.000591	7.3E-5	14.09	0.000519	0.000703	0.000519	894906060
1781049000	0.000518	-4.1E-5	-7.33	0.000559	0.000559	0.000506	54894925
1780962600	0.000559	-2.2E-5	-3.79	0.00058	0.00058	0.000557	37684823
1780876200	0.000581	2.2E-5	3.94	0.000603	0.000608	0.00056	114977913
1780789800	0.000559	-0.000101	-15.30	0.000654	0.00066	0.00054	213830417
1780703400	0.00066	6.3E-5	10.55	0.0006	0.000975	0.000598	1360688690
1780617000	0.000597	-5.5E-5	-8.44	0.000652	0.000654	0.000578	60142156
1780530600	0.000652	-2.7E-5	-3.98	0.000679	0.000682	0.000643	43089580
1780444200	0.000679	-6.0E-5	-8.12	0.000739	0.000771	0.00067	99297990
1780357800	0.000739	-3.6E-5	-4.65	0.000778	0.00078	0.000714	84967615
1780271400	0.000775	0	0.00	0.000775	0.000782	0.000762	36329814
1780185000	0.000775	0	0.00	0.000784	0.000789	0.00077	30946459
1780098600	0.000775	-1.1E-5	-1.40	0.00079	0.000817	0.00075	90868097
1780012200	0.000786	-5.8E-5	-6.87	0.000844	0.000996	0.000772	314948604
1779925800	0.000844	2.3E-5	2.80	0.000825	0.000862	0.000818	69887807
1779839400	0.000821	-6.1E-5	-6.92	0.000882	0.000882	0.00082	74604420
1779753000	0.000882	-6.0E-6	-0.68	0.000888	0.000928	0.000878	60478422
1779666600	0.000888	-2.7E-5	-2.95	0.000915	0.000915	0.000865	38055854
1779580200	0.000915	8.0E-6	0.88	0.000914	0.000927	0.000875	61754182
1779493800	0.000907	-3.8E-5	-4.02	0.000945	0.000984	0.000907	106417315
1779407400	0.000945	2.0E-6	0.21	0.000943	0.00098	0.000923	82903245
1779321000	0.000943	3.0E-6	0.32	0.000943	0.000943	0.000943	0
1779234600	0.00094	-2.1E-5	-2.19	0.000961	0.000961	0.000907	140663267
1779148200	0.000961	-3.3E-5	-3.32	0.000999	0.001004	0.000935	146246721
1779061800	0.000994	-3.0E-5	-2.93	0.001026	0.001043	0.000986	28207731
1778975400	0.001024	-4.1E-5	-3.85	0.001067	0.001119	0.001013	172405110
1778889000	0.001065	-8.1E-5	-7.07	0.001146	0.001199	0.001016	258058353
1778802600	0.001146	-4.8E-5	-4.02	0.001192	0.001192	0.001116	80989972
1778716200	0.001194	-6.7E-5	-5.31	0.001262	0.001273	0.00117	144571072
1778629800	0.001261	-1.6E-5	-1.25	0.001281	0.001365	0.001225	238186143
1778543400	0.001277	-3.8E-5	-2.89	0.001315	0.001448	0.001223	400833884
1778457000	0.001315	-0.000139	-9.56	0.001447	0.001447	0.001251	616789445
1778370600	0.001454	-1.9E-5	-1.29	0.00148	0.001551	0.001392	506416986
1778284200	0.001473	-0.00013	-8.11	0.001606	0.001695	0.001346	1640406927
1778197800	0.001603	0.000793	97.90	0.000806	0.002166	0.000745	5560456895
1778111400	0.00081	0.00028	52.83	0.000485	0.000925	0.000414	6382617965
1778025000	0.00053	0.000134	33.84	0.000398	0.000563	0.000347	1429719865
1777938600	0.000396	9.9E-5	33.33	0.000301	0.000511	0.000295	2347997970
1777852200	0.000297	-2.0E-6	-0.67	0.000303	0.000331	0.000277	544990226
1777765800	0.000299	3.5E-5	13.26	0.000263	0.000313	0.000262	688979930
1777679400	0.000264	-8.0E-6	-2.94	0.000273	0.000296	0.000264	151920333
1777593000	0.000272	1.6E-5	6.25	0.000256	0.000277	0.000256	133636080
1777506600	0.000256	-1.1E-5	-4.12	0.000267	0.000275	0.000253	108442163
1777420200	0.000267	4.0E-6	1.52	0.000263	0.000277	0.000259	178644115
1777333800	0.000263	-2.1E-5	-7.39	0.000284	0.000288	0.00026	207544622
1777247400	0.000284	-2.0E-6	-0.70	0.000285	0.000287	0.000283	51312403
1777161000	0.000286	-4.0E-6	-1.38	0.000289	0.000294	0.000282	44664378
1777074600	0.00029	-1.0E-6	-0.34	0.000291	0.000298	0.000278	236904298
1776988200	0.000291	-2.9E-5	-9.06	0.00032	0.000322	0.00028	245816240
1776901800	0.00032	-1.4E-5	-4.19	0.000335	0.000342	0.000319	95938466
1776815400	0.000334	-8.0E-6	-2.34	0.000341	0.000349	0.000322	139097476
1776729000	0.000342	3.4E-5	11.04	0.000308	0.000347	0.000306	213874864
1776642600	0.000308	-2.1E-5	-6.38	0.000325	0.000332	0.000304	200177920
1776556200	0.000329	-3.7E-5	-10.11	0.000369	0.000397	0.000321	716425151
1776469800	0.000366	4.2E-5	12.96	0.000323	0.000367	0.00032	262512192
1776383400	0.000324	1.8E-5	5.88	0.000306	0.000324	0.000305	72970152
1776297000	0.000306	-2.0E-6	-0.65	0.000308	0.000309	0.000298	90419095
1776210600	0.000308	-8.0E-6	-2.53	0.000314	0.000318	0.000306	85024509
1776124200	0.000316	1.3E-5	4.29	0.000303	0.000321	0.000303	254125504
1776037800	0.000303	-1.5E-5	-4.72	0.000317	0.000318	0.000294	114294994
1775951400	0.000318	1.0E-6	0.32	0.000317	0.000325	0.000307	72398292
1775865000	0.000317	4.0E-6	1.28	0.000313	0.000324	0.000304	103550189
1775778600	0.000313	-2.0E-6	-0.63	0.000315	0.000325	0.000309	100303236
1775692200	0.000315	-7.0E-6	-2.17	0.000321	0.000324	0.000313	81984194
1775605800	0.000322	2.0E-5	6.62	0.000302	0.000328	0.000301	163505338
1775519400	0.000302	-5.0E-6	-1.63	0.000309	0.000328	0.000301	268304609
1775433000	0.000307	1.5E-5	5.14	0.000293	0.000312	0.000288	290212200
1775346600	0.000292	4.0E-6	1.39	0.000287	0.000309	0.000282	177227100
1775260200	0.000288	-7.0E-6	-2.37	0.000294	0.000299	0.000282	92328596
1775173800	0.000295	-6.0E-6	-1.99	0.0003	0.0003	0.000281	180483763
1775087400	0.000301	-1.1E-5	-3.53	0.000313	0.000314	0.000295	142766956
1775001000	0.000312	-8.0E-6	-2.50	0.00032	0.000329	0.000305	170180829
1774914600	0.00032	0	0.00	0.000318	0.000365	0.000318	282875090
1774828200	0.00032	-3.0E-5	-8.57	0.000347	0.000362	0.000312	299459657
1774741800	0.00035	-3.1E-5	-8.14	0.000386	0.000405	0.000342	972711209
1774655400	0.000381	7.3E-5	23.70	0.000308	0.000559	0.000307	4379253140
1774569000	0.000308	-1.5E-5	-4.64	0.000324	0.000326	0.000301	87964187
1774482600	0.000323	0	0.00	0.000323	0.000343	0.000322	101891794
1774396200	0.000323	-1.0E-6	-0.31	0.000324	0.000324	0.000311	77458264