BRIKCOINBRIK

US$ 0.017429

0.000055

(

0.32%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4458

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

10:22:07

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000316

Capacidad de mercado totalmente diluida

US$ 17,429,470

Fecha de Génesis

13/10/2019

Rango de días 0.01733-0.017559

Rango de 52 semanas 0.008444-0.019039

Suministro circulante 0 / 1,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750550531	BRIK/USDT	https://exchange.latoken.com/exchange/BRIK-USDT	USDT	1	https://exchange.latoken.com/exchange/BRIK-USDT	11 horas hace
1.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750550531	BRIK/BTC	https://exchange.latoken.com/exchange/BRIK-BTC	BTC	2	https://exchange.latoken.com/exchange/BRIK-BTC	11 horas hace
1.05E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750550531	BRIK/ETH	https://exchange.latoken.com/exchange/BRIK-ETH	ETH	3	https://exchange.latoken.com/exchange/BRIK-ETH	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01792117	-0.0004917	-2.74368247162	0.01717639	0.01851217	0	CX
4	0.01832544	-0.00089597	-4.88921411982	0.01382813	0.01883459	0	CX
12	0.01404021	0.00338926	24.1396674266	0.01274444	0.01903897	0	CX
26	0.01649926	0.00093021	5.63788921443	0.01274444	0.01903897	0	CX
52	0.01090459	0.00652488	59.8360873724	0.00844424	0.01903897	0	CX
156	0.00351087	0.0139186	396.44304688	0.00263667	0.01903897	0	CX
260	0.00148494	0.01594453	1073.74910771	0.00030254	0.01903897	1738.62872747	CX

Brikcoin is an independent private developer dedicated to delivering affordable and key worker housing.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750549800	0.01721799	-0.000339	-1.93	0.01756402	0.01768014	0.01717639
1750463400	0.01755655	-0.000241	-1.35	0.01779942	0.0181075	0.01740266
1750377000	0.01779782	-1.1E-5	-0.06	0.01783248	0.01788615	0.01767468
1750290600	0.01780886	8.0E-6	0.04	0.01778176	0.01794829	0.01761694
1750204200	0.01780071	-0.000393	-2.16	0.01814178	0.01831276	0.01757619
1750117800	0.01819338	0.00024128	1.34	0.01795155	0.01851217	0.01785587
1750031400	0.0179521	2.1E-5	0.12	0.01792117	0.01805032	0.01777178
1749945000	0.01793094	-0.000112	-0.62	0.01802779	0.01802779	0.01774814
1749858600	0.01804318	1.6E-5	0.09	0.01800754	0.01805201	0.01749911
1749772200	0.01802755	-0.000441	-2.39	0.01847818	0.01848536	0.01798698
1749685800	0.01846851	-0.000258	-1.38	0.01874676	0.0187675	0.01839678
1749599400	0.01872668	-1.1E-5	-0.06	0.0165343	0.01875769	0.01382813
1749513000	0.01873766	0.00075774	4.21	0.0165343	0.01876433	0.01382813
1749426600	0.01797992	1.5E-5	0.08	0.0179452	0.01810319	0.01785957
1749340200	0.01796535	0.00020793	1.17	0.01773799	0.01801519	0.01769075
1749253800	0.01775742	0.00049002	2.84	0.01725092	0.0179142	0.01719627
1749167400	0.0172674	-0.000555	-3.11	0.017822	0.01801514	0.01707946
1749081000	0.01782237	-0.0001	-0.56	0.01794046	0.01801988	0.01772133
1748994600	0.01792276	-8.4E-5	-0.47	0.01799306	0.01816443	0.01784278
1748908200	0.01800669	2.7E-5	0.15	0.0179616	0.01801914	0.01763313
1748821800	0.01798003	0.00017736	1.00	0.01778942	0.01800126	0.01765044
1748735400	0.01780267	0.0001326	0.75	0.01770215	0.01783877	0.01753103
1748649000	0.01767007	-0.000258	-1.44	0.01797636	0.0180773	0.01763077
1748562600	0.01792823	-0.000398	-2.17	0.01832406	0.01851837	0.01792823
1748476200	0.0183263	-0.000222	-1.20	0.01851889	0.01857431	0.01815974
1748389800	0.0185487	-5.9E-5	-0.32	0.01861102	0.01883459	0.01828996
1748303400	0.01860749	9.2E-5	0.50	0.01853673	0.01877512	0.01849415
1748217000	0.01851586	0.00019358	1.06	0.01832544	0.01856415	0.01814201
1748130600	0.01832228	0.00013228	0.73	0.01824217	0.01861174	0.01820137
1748044200	0.01819	-0.00078	-4.11	0.01898199	0.01899632	0.01818771
1747957800	0.01897041	0.00032139	1.72	0.01864754	0.01903897	0.01858347
1747871400	0.01864902	0.00047243	2.60	0.01815814	0.01878995	0.01805295
1747785000	0.01817659	0.00021492	1.20	0.01796861	0.01823881	0.01772077
1747698600	0.01796167	-4.6E-5	-0.26	0.01810047	0.01818303	0.017361
1747612200	0.01800743	0.00046071	2.63	0.01754888	0.01801982	0.0175404
1747525800	0.01754672	-6.2E-5	-0.35	0.01759844	0.0176321	0.01745905
1747439400	0.01760879	-4.3E-5	-0.24	0.01764542	0.01778258	0.01753586
1747353000	0.01765224	4.4E-5	0.25	0.01760926	0.0177072	0.01725695
1747266600	0.01760818	-0.000113	-0.64	0.01770478	0.017731	0.01745916
1747180200	0.01772111	0.00021977	1.26	0.01747776	0.01784049	0.01726367
1747093800	0.01750134	-0.000187	-1.06	0.01771084	0.01797444	0.01716303
1747007400	0.01768849	-9.5E-5	-0.53	0.0165343	0.0177793	0.01382813
1746921000	0.01778308	0.00028622	1.64	0.0165343	0.01782875	0.01382813
1746834600	0.01749686	-2.9E-5	-0.17	0.01755178	0.01769193	0.01740063
1746748200	0.01752579	0.00102388	6.20	0.01650096	0.01764787	0.01647571
1746661800	0.01650191	4.6E-5	0.28	0.01647113	0.01659668	0.01628978
1746575400	0.01645622	0.00034173	2.12	0.01609902	0.01646912	0.01588112
1746489000	0.01611449	9.6E-5	0.60	0.01602197	0.01618004	0.01591779
1746402600	0.0160187	-0.000274	-1.68	0.01631775	0.01636956	0.0160187
1746316200	0.01629253	-0.000174	-1.06	0.01648315	0.01648315	0.01629253
1746229800	0.01646677	7.5E-5	0.46	0.016422	0.01664742	0.01639246
1746143400	0.01639215	0.00037274	2.33	0.01603107	0.01656325	0.01601744
1746057000	0.01601941	2.5E-7	0.00	0.01603774	0.01618514	0.01581766
1745970600	0.01601916	-0.000147	-0.91	0.01615318	0.01623329	0.01595519
1745884200	0.0161662	0.00022179	1.39	0.01593365	0.01624873	0.01579244
1745797800	0.01594441	-0.000149	-0.93	0.0160873	0.01620807	0.01592476
1745711400	0.01609358	-1.7E-5	-0.11	0.0161262	0.01619183	0.01597439
1745625000	0.01611057	0.00013559	0.85	0.01596667	0.01629879	0.01579834
1745538600	0.01597498	0.00193165	13.75	0.0165343	0.01668361	0.01382813
1745452200	0.01404333	0	0.00	0.0165343	0.01668361	0.01382813
1745365800	0.01404333	-0.000794	-5.35	0.0165343	0.01668361	0.01382813
1745279400	0.01483715	0.00037215	2.57	0.01449205	0.01505559	0.01448967
1745193000	0.014465	-8.0E-6	-0.06	0.0144598	0.0145022	0.0142794
1745106600	0.01447293	0.00011319	0.79	0.01436225	0.01453235	0.01434984
1745020200	0.01435974	-7.0E-5	-0.49	0.01443662	0.01446072	0.01433876
1744933800	0.01443023	0.00012037	0.84	0.01428732	0.01453054	0.01424831
1744847400	0.01430986	9.2E-5	0.65	0.01422378	0.01453021	0.01413499
1744761000	0.01421795	-0.000146	-1.02	0.01437568	0.01470048	0.01421386
1744674600	0.01436413	0.00016343	1.15	0.01422824	0.01458546	0.01422824
1744588200	0.0142007	-0.000308	-2.12	0.01450918	0.01459824	0.01412618
1744501800	0.01450841	0.00033607	2.37	0.01417967	0.01458822	0.01407593
1744415400	0.01417234	0.00062948	4.65	0.01351075	0.01432198	0.0134317
1744329000	0.01354286	-0.000516	-3.67	0.0140291	0.01403432	0.01334556
1744242600	0.01405907	1.6E-5	0.11	0.0165343	0.01668361	0.01274444
1744156200	0.01404333	0	0.00	0.0165343	0.01668361	0.01382813
1744069800	0.01404333	0	0.00	0	0	0
1743983400	0.01404333	0	0.00	0	0	0
1743897000	0.01404333	-0.00021	-1.47	0.0165343	0.01668361	0.01382813
1743810600	0.01425347	0.00010003	0.71	0.01414243	0.014395	0.0138817
1743724200	0.01415344	0.00011293	0.80	0.01402157	0.01424446	0.01380959
1743637800	0.01404051	-0.000437	-3.02	0.01447949	0.01500275	0.01399409
1743551400	0.0144776	0.0004638	3.31	0.01403362	0.01453354	0.01401134
1743465000	0.0140138	2.5E-5	0.18	0.0165343	0.01668361	0.01382813
1743378600	0.01398855	-3.6E-5	-0.26	0.01404021	0.01419641	0.01386508
1743292200	0.01402462	-0.00031	-2.16	0.0143391	0.01437581	0.01388801
1743205800	0.01433508	-0.000477	-3.22	0.01481276	0.01487424	0.01420947
1743119400	0.01481251	4.3E-5	0.29	0.01477099	0.01491981	0.01460067
1743033000	0.01476955	-8.9E-5	-0.60	0.01485119	0.01501055	0.01460317
1742946600	0.01485876	2.5E-5	0.17	0.01487788	0.01505091	0.01468269
1742860200	0.01483394	0.00026607	1.83	0.0146124	0.01508464	0.01454842
1742773800	0.01456787	0.00032419	2.28	0.01426888	0.01459382	0.01426888
1742687400	0.01424368	-4.7E-5	-0.33	0.01428479	0.01436086	0.01422888