ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BRIKCOINBRIK
US$ 0.017429
0.000055
(
0.32%
)
Información
Rango Rango 4458
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
10:22:07
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000316
Capacidad de mercado totalmente diluida
US$ 17,429,470
Fecha de Génesis
13/10/2019
Rango de días 0.01733-0.017559
Rango de 52 semanas 0.008444-0.019039
Suministro circulante 0 / 1,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00035LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750550531BRIK/USDThttps://exchange.latoken.com/exchange/BRIK-USDTUSDT1https://exchange.latoken.com/exchange/BRIK-USDT011 horas hace
1.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750550531BRIK/BTChttps://exchange.latoken.com/exchange/BRIK-BTCBTC2https://exchange.latoken.com/exchange/BRIK-BTC011 horas hace
1.05E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750550531BRIK/ETHhttps://exchange.latoken.com/exchange/BRIK-ETHETH3https://exchange.latoken.com/exchange/BRIK-ETH011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01792117-0.0004917-2.743682471620.017176390.018512170CX
40.01832544-0.00089597-4.889214119820.013828130.018834590CX
120.014040210.0033892624.13966742660.012744440.019038970CX
260.016499260.000930215.637889214430.012744440.019038970CX
520.010904590.0065248859.83608737240.008444240.019038970CX
1560.003510870.0139186396.443046880.002636670.019038970CX
2600.001484940.015944531073.749107710.000302540.019038971738.62872747CX

Acerca de BRIK

Brikcoin is an independent private developer dedicated to delivering affordable and key worker housing.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.01721799-0.000339-1.930.017564020.017680140.017176390
17504634000.01755655-0.000241-1.350.017799420.01810750.017402660
17503770000.01779782-1.1E-5-0.060.017832480.017886150.017674680
17502906000.017808868.0E-60.040.017781760.017948290.017616940
17502042000.01780071-0.000393-2.160.018141780.018312760.017576190
17501178000.018193380.000241281.340.017951550.018512170.017855870
17500314000.01795212.1E-50.120.017921170.018050320.017771780
17499450000.01793094-0.000112-0.620.018027790.018027790.017748140
17498586000.018043181.6E-50.090.018007540.018052010.017499110
17497722000.01802755-0.000441-2.390.018478180.018485360.017986980
17496858000.01846851-0.000258-1.380.018746760.01876750.018396780
17495994000.01872668-1.1E-5-0.060.01653430.018757690.013828130
17495130000.018737660.000757744.210.01653430.018764330.013828130
17494266000.017979921.5E-50.080.01794520.018103190.017859570
17493402000.017965350.000207931.170.017737990.018015190.017690750
17492538000.017757420.000490022.840.017250920.01791420.017196270
17491674000.0172674-0.000555-3.110.0178220.018015140.017079460
17490810000.01782237-0.0001-0.560.017940460.018019880.017721330
17489946000.01792276-8.4E-5-0.470.017993060.018164430.017842780
17489082000.018006692.7E-50.150.01796160.018019140.017633130
17488218000.017980030.000177361.000.017789420.018001260.017650440
17487354000.017802670.00013260.750.017702150.017838770.017531030
17486490000.01767007-0.000258-1.440.017976360.01807730.017630770
17485626000.01792823-0.000398-2.170.018324060.018518370.017928230
17484762000.0183263-0.000222-1.200.018518890.018574310.018159740
17483898000.0185487-5.9E-5-0.320.018611020.018834590.018289960
17483034000.018607499.2E-50.500.018536730.018775120.018494150
17482170000.018515860.000193581.060.018325440.018564150.018142010
17481306000.018322280.000132280.730.018242170.018611740.018201370
17480442000.01819-0.00078-4.110.018981990.018996320.018187710
17479578000.018970410.000321391.720.018647540.019038970.018583470
17478714000.018649020.000472432.600.018158140.018789950.018052950
17477850000.018176590.000214921.200.017968610.018238810.017720770
17476986000.01796167-4.6E-5-0.260.018100470.018183030.0173610
17476122000.018007430.000460712.630.017548880.018019820.01754040
17475258000.01754672-6.2E-5-0.350.017598440.01763210.017459050
17474394000.01760879-4.3E-5-0.240.017645420.017782580.017535860
17473530000.017652244.4E-50.250.017609260.01770720.017256950
17472666000.01760818-0.000113-0.640.017704780.0177310.017459160
17471802000.017721110.000219771.260.017477760.017840490.017263670
17470938000.01750134-0.000187-1.060.017710840.017974440.017163030
17470074000.01768849-9.5E-5-0.530.01653430.01777930.013828130
17469210000.017783080.000286221.640.01653430.017828750.013828130
17468346000.01749686-2.9E-5-0.170.017551780.017691930.017400630
17467482000.017525790.001023886.200.016500960.017647870.016475710
17466618000.016501914.6E-50.280.016471130.016596680.016289780
17465754000.016456220.000341732.120.016099020.016469120.015881120
17464890000.016114499.6E-50.600.016021970.016180040.015917790
17464026000.0160187-0.000274-1.680.016317750.016369560.01601870
17463162000.01629253-0.000174-1.060.016483150.016483150.016292530
17462298000.016466777.5E-50.460.0164220.016647420.016392460
17461434000.016392150.000372742.330.016031070.016563250.016017440
17460570000.016019412.5E-70.000.016037740.016185140.015817660
17459706000.01601916-0.000147-0.910.016153180.016233290.015955190
17458842000.01616620.000221791.390.015933650.016248730.015792440
17457978000.01594441-0.000149-0.930.01608730.016208070.015924760
17457114000.01609358-1.7E-5-0.110.01612620.016191830.015974390
17456250000.016110570.000135590.850.015966670.016298790.015798340
17455386000.015974980.0019316513.750.01653430.016683610.013828130
17454522000.0140433300.000.01653430.016683610.013828130
17453658000.01404333-0.000794-5.350.01653430.016683610.013828130
17452794000.014837150.000372152.570.014492050.015055590.014489670
17451930000.014465-8.0E-6-0.060.01445980.01450220.01427940
17451066000.014472930.000113190.790.014362250.014532350.014349840
17450202000.01435974-7.0E-5-0.490.014436620.014460720.014338760
17449338000.014430230.000120370.840.014287320.014530540.014248310
17448474000.014309869.2E-50.650.014223780.014530210.014134990
17447610000.01421795-0.000146-1.020.014375680.014700480.014213860
17446746000.014364130.000163431.150.014228240.014585460.014228240
17445882000.0142007-0.000308-2.120.014509180.014598240.014126180
17445018000.014508410.000336072.370.014179670.014588220.014075930
17444154000.014172340.000629484.650.013510750.014321980.01343170
17443290000.01354286-0.000516-3.670.01402910.014034320.013345560
17442426000.014059071.6E-50.110.01653430.016683610.012744440
17441562000.0140433300.000.01653430.016683610.013828130
17440698000.0140433300.000000
17439834000.0140433300.000000
17438970000.01404333-0.00021-1.470.01653430.016683610.013828130
17438106000.014253470.000100030.710.014142430.0143950.01388170
17437242000.014153440.000112930.800.014021570.014244460.013809590
17436378000.01404051-0.000437-3.020.014479490.015002750.013994090
17435514000.01447760.00046383.310.014033620.014533540.014011340
17434650000.01401382.5E-50.180.01653430.016683610.013828130
17433786000.01398855-3.6E-5-0.260.014040210.014196410.013865080
17432922000.01402462-0.00031-2.160.01433910.014375810.013888010
17432058000.01433508-0.000477-3.220.014812760.014874240.014209470
17431194000.014812514.3E-50.290.014770990.014919810.014600670
17430330000.01476955-8.9E-5-0.600.014851190.015010550.014603170
17429466000.014858762.5E-50.170.014877880.015050910.014682690
17428602000.014833940.000266071.830.01461240.015084640.014548420
17427738000.014567870.000324192.280.014268880.014593820.014268880
17426874000.01424368-4.7E-5-0.330.014284790.014360860.014228880