Bit Digital xStockBTBTX

US$ 1.86

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 5946

ethereum

카테고리:

Oferta

US$ 1.80

Intercambio

KRAKEN

Preguntar

US$ 1.85

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 75,699,023

Fecha de Génesis

Rango de días 1.86-1.86

Rango de 52 semanas 1.33-1.98

Suministro circulante 40,698,400 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	1.98	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	BTBTX/USD	/cripto/Bit-Digital-xStock-BTBTX	1	/cripto/Bit-Digital-xStock-BTBTX	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.86	0	0	1.86	1.86	0	CX
4	1.33	0.53	39.8496240602	1.33	1.98	1.46428571	CX
12	1.66	0.2	12.0481927711	1.33	1.98	38.20298407	CX
26	1.77	0.09	5.08474576271	1.33	1.98	55.37083395	CX
52	1.77	0.09	5.08474576271	1.33	1.98	55.37083395	CX
156	1.77	0.09	5.08474576271	1.33	1.98	55.37083395	CX
260	1.77	0.09	5.08474576271	1.33	1.98	55.37083395	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	1.86	0	0.00	1.86	1.86	1.86	0
1780357800	1.86	0	0.00	1.86	1.86	1.86	0
1780271400	1.86	0	0.00	1.86	1.86	1.86	0
1780185000	1.86	0	0.00	1.86	1.86	1.86	0
1780098600	1.86	0	0.00	1.86	1.86	1.86	0
1780012200	1.86	0	0.00	1.86	1.86	1.86	0
1779925800	1.86	0	0.00	1.86	1.86	1.86	0
1779839400	1.86	0	0.00	1.86	1.86	1.86	0
1779753000	1.86	0	0.00	1.86	1.86	1.86	0
1779666600	1.86	0	0.00	1.86	1.86	1.86	0
1779580200	1.86	0	0.00	1.86	1.86	1.86	0
1779493800	1.86	0	0.00	1.86	1.86	1.86	0
1779407400	1.86	0	0.00	1.86	1.86	1.86	0
1779321000	1.86	0	0.00	1.86	1.86	1.86	0
1779234600	1.86	0	0.00	1.86	1.86	1.86	0
1779148200	1.86	0	0.00	1.86	1.86	1.86	0
1779061800	1.86	0	0.00	1.86	1.86	1.86	0
1778975400	1.86	0	0.00	1.86	1.86	1.86	0
1778889000	1.86	0	0.00	1.86	1.86	1.86	0
1778802600	1.86	0	0.00	1.86	1.86	1.86	0
1778716200	1.86	0	0.00	1.86	1.86	1.86	0
1778629800	1.86	0	0.00	1.86	1.86	1.86	0
1778543400	1.86	0	0.00	1.86	1.86	1.86	0
1778457000	1.86	0	0.00	1.86	1.86	1.86	0
1778370600	1.86	0	0.00	1.86	1.86	1.86	0
1778284200	1.86	0	0.00	1.86	1.86	1.86	0
1778197800	1.86	0	0.00	1.86	1.86	1.86	0
1778111400	1.86	0.53	39.85	1.33	1.98	1.33	41
1778025000	1.33	0	0.00	1.33	1.33	1.33	0
1777938600	1.33	0	0.00	1.33	1.33	1.33	0
1777852200	1.33	0	0.00	1.33	1.33	1.33	0
1777765800	1.33	0	0.00	1.33	1.33	1.33	0
1777679400	1.33	0	0.00	1.33	1.33	1.33	0
1777593000	1.33	0	0.00	1.33	1.33	1.33	0
1777506600	1.33	0	0.00	1.33	1.33	1.33	0
1777420200	1.33	0	0.00	1.33	1.33	1.33	0
1777333800	1.33	0	0.00	1.33	1.33	1.33	0
1777247400	1.33	0	0.00	1.33	1.33	1.33	0
1777161000	1.33	0	0.00	1.33	1.33	1.33	0
1777074600	1.33	0	0.00	1.33	1.33	1.33	0
1776988200	1.33	0	0.00	1.33	1.33	1.33	0
1776901800	1.33	0	0.00	1.33	1.33	1.33	0
1776815400	1.33	0	0.00	1.33	1.33	1.33	0
1776729000	1.33	0	0.00	1.33	1.33	1.33	0
1776642600	1.33	0	0.00	1.33	1.33	1.33	0
1776556200	1.33	0	0.00	1.33	1.33	1.33	0
1776469800	1.33	0	0.00	1.33	1.33	1.33	0
1776383400	1.33	0	0.00	1.33	1.33	1.33	0
1776297000	1.33	0	0.00	1.33	1.33	1.33	0
1776210600	1.33	0	0.00	1.33	1.33	1.33	0
1776124200	1.33	0	0.00	1.33	1.33	1.33	0
1776037800	1.33	0	0.00	1.33	1.33	1.33	0
1775951400	1.33	0	0.00	1.33	1.33	1.33	0
1775865000	1.33	0	0.00	1.33	1.33	1.33	0
1775778600	1.33	0	0.00	1.33	1.33	1.33	0
1775692200	1.33	0	0.00	1.33	1.33	1.33	0
1775605800	1.33	0	0.00	1.33	1.33	1.33	0
1775519400	1.33	0	0.00	1.33	1.33	1.33	0
1775433000	1.33	0	0.00	1.33	1.33	1.33	0
1775346600	1.33	0	0.00	1.33	1.33	1.33	0
1775260200	1.33	0	0.00	1.33	1.33	1.33	0
1775173800	1.33	0	0.00	1.33	1.33	1.33	0
1775087400	1.33	0	0.00	1.33	1.33	1.33	0
1775001000	1.33	-0.33	-19.88	1.66	1.66	1.33	3168
1774914600	1.66	0	0.00	1.66	1.66	1.66	0
1774828200	1.66	0	0.00	1.66	1.66	1.66	0
1774741800	1.66	0	0.00	1.66	1.66	1.66	0
1774655400	1.66	0	0.00	1.66	1.66	1.66	0
1774569000	1.66	0	0.00	1.66	1.66	1.66	0
1774482600	1.66	0	0.00	1.66	1.66	1.66	0
1774396200	1.66	0	0.00	1.66	1.66	1.66	0
1774309800	1.66	0	0.00	1.66	1.66	1.66	0
1774223400	1.66	0	0.00	1.66	1.66	1.66	0
1774137000	1.66	0	0.00	1.66	1.66	1.66	0
1774050600	1.66	0	0.00	1.66	1.66	1.66	0
1773964200	1.66	0	0.00	1.66	1.66	1.66	0
1773877800	1.66	0	0.00	1.66	1.66	1.66	0
1773791400	1.66	0	0.00	1.66	1.66	1.66	0
1773705000	1.66	0	0.00	1.66	1.66	1.66	0
1773618600	1.66	0	0.00	1.66	1.66	1.66	0
1773532200	1.66	0	0.00	1.66	1.66	1.66	0
1773445800	1.66	0	0.00	1.66	1.66	1.66	0
1773359400	1.66	0	0.00	1.66	1.66	1.66	0
1773273000	1.66	0	0.00	1.66	1.66	1.66	0
1773186600	1.66	0	0.00	1.66	1.66	1.66	0
1773100200	1.66	0	0.00	1.66	1.66	1.66	0
1773013800	1.66	0	0.00	1.66	1.66	1.66	0
1772927400	1.66	0	0.00	1.66	1.66	1.66	0
1772841000	1.66	0	0.00	1.66	1.66	1.66	0
1772754600	1.66	0	0.00	1.66	1.66	1.66	0
1772668200	1.66	0	0.00	1.66	1.66	1.66	0
1772581800	1.66	0	0.00	1.66	1.66	1.66	0