Bitcoin GodGOD

US$ 1.68

0.018135

(

1.09%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4310

Moneda

No es Minable

Monedero

Oferta

US$ 0.516746

Intercambio

GATE

Preguntar

US$ 1.68

Última hora de transacción

18:47:41

Volumen (24 horas)

$ 10,326

Último tamaño de operación

0.590

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.77

Capacidad de mercado totalmente diluida

US$ 35,267,891

Fecha de Génesis

21/12/2017

Rango de días 1.65-1.69

Rango de 52 semanas 0.129236-36.37

Suministro circulante 0 / 21,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5	Gate.io	358.264	/cdn/crypto/logos/exchanges/GATE.png	$ 180.33	1741230868	GOD/USDT	https://gate.io/trade/GOD_USDT	USDT	1	https://gate.io/trade/GOD_USDT	100	26 minutos hace
0.2064	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741219322	GOD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GOD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GOD	0	4 horas hace
1.833E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741219335	GOD/BTC	https://gate.io/trade/GOD_BTC	BTC	3	https://gate.io/trade/GOD_BTC	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.54472665	0.13469673	8.71977770306	1.43545639	1.74251688	0.20457143	CX
4	1.77106604	-0.09164266	-5.17443494089	1.43545639	1.96808782	0.20457143	CX
12	0.97449061	0.70493277	72.3385903123	0.12923647	36.37473569	5.72878571	CX
26	2.50687781	-0.82745443	-33.0073698327	0.12923647	36.37473569	22.90020879	CX
52	1.89599576	-0.21657238	-11.4226194261	0.12923647	36.37473569	842.1160455	CX
156	3.04105637	-1.36163299	-44.7750000109	0.12923647	36.37473569	2332.2610747	CX
260	5.80448	-4.12505662	-71.0667729064	0.12923647	36.37473569	1620.22799392	CX

Bitcoin God is a Bitcoin fork. There is no additional issuance or pre-digging. All coins are distribute 1:1 to all BTC users and GOD community users.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741218600	1.66423312	0.06	3.94	1.59888007	1.66758861	1.58436179	0
1741132200	1.60111541	0.02	1.14	1.57694016	1.62948109	1.49776464	0
1741045800	1.58303653	-0.14	-8.34	1.67613515	1.71589146	1.55934336	1
1740959400	1.7270909	0.15	9.82	1.57832994	1.74251688	1.55822138	0
1740873000	1.5726975	0.02	1.59	1.54356948	1.58573489	1.53673019	0
1740786600	1.54813456	-0	-0.18	1.5523677	1.55962106	1.43545639	0
1740700200	1.55091028	0.01	0.87	1.54472665	1.59163001	1.51477745	0
1740613800	1.53750591	-0.09	-5.49	1.62462895	1.63608667	1.50621495	0
1740527400	1.62688061	-0.06	-3.40	1.67613515	1.6956676	1.57636313	0
1740441000	1.68421667	-0.08	-4.29	1.77018327	1.96808782	1.6787338	1
1740354600	1.75976651	-0.01	-0.62	1.77018327	1.77175342	1.74626079	0
1740268200	1.77081199	0.01	0.51	1.75931394	1.77564488	1.75552202	0
1740181800	1.76185118	-0.04	-2.34	1.8021957	1.8234618	1.73872092	0
1740095400	1.80398525	0.03	1.90	1.77123706	1.80994562	1.76801025	0
1740009000	1.77027309	0.02	1.23	1.7518672	1.77477457	1.74183171	0
1739922600	1.74870381	-0.01	-0.39	1.75718107	1.77007549	1.7119177	0
1739836200	1.75548426	-0.01	-0.39	1.78990012	1.96707618	1.7454616	1
1739749800	1.76237322	-0.03	-1.48	1.78990012	1.79150747	1.76138725	0
1739663400	1.78878657	0	0.19	1.7864407	1.7951984	1.78300694	0
1739577000	1.7854144	0.01	0.85	1.77239643	1.8122618	1.76558189	0
1739490600	1.77042687	-0.02	-1.10	1.79435981	1.79766819	1.74656561	0
1739404200	1.79015435	0.03	1.94	1.7550964	1.79811654	1.72568958	0
1739317800	1.75601253	-0.03	-1.63	1.78711304	1.80550481	1.73909247	0
1739231400	1.78506265	0.02	1.06	1.77023588	1.8360941	1.76786489	1
1739145000	1.76639941	-0	-0.24	1.7688329	1.78380631	1.7370956	0
1739058600	1.77071704	0	0.08	1.76968286	1.77575467	1.75433845	0
1738972200	1.76922021	0	0.05	1.77023588	1.8360941	1.75460222	0
1738885800	1.7682489	-0	-0.09	1.77106604	1.8174919	1.75553412	0
1738799400	1.76980622	-0.03	-1.48	1.79285326	1.81609497	1.76316105	0
1738713000	1.79637812	-0.07	-3.60	1.86136952	1.86517189	1.765179	0
1738626600	1.8634782	0.07	4.14	1.78524063	1.878825	1.67699446	1
1738540200	1.7893339	-0.06	-3.09	1.84295007	1.85942837	1.76431107	0
1738453800	1.84641187	-0.03	-1.56	1.87561688	1.88323721	1.83810802	0
1738367400	1.87561944	-0.05	-2.55	1.92062784	1.94138987	1.86167581	0
1738281000	1.92471213	0.02	1.13	1.90150984	1.94998114	1.8953801	0
1738194600	1.90320628	0.05	2.67	1.85743022	1.92127196	1.85717745	0
1738108200	1.8537941	-0.01	-0.64	1.87616513	1.89782184	1.83749598	0
1738021800	1.86577312	-0.02	-1.16	1.90567148	2.1530187	1.79312931	1
1737935400	1.88773612	-0.03	-1.81	1.91971501	1.93120425	1.88355817	0
1737849000	1.92253655	0	0.14	1.919647	1.92964877	1.90936351	0
1737762600	1.9199247	0.01	0.70	1.90567148	1.96463524	1.88364707	0
1737676200	1.90654784	0	0.09	1.89979616	1.95626833	1.85630347	0
1737589800	1.90475663	-0.04	-1.87	1.9461476	1.94808692	1.89418535	0
1737503400	1.9410218	0.07	3.76	1.87015637	1.96599826	1.83500566	0
1737417000	1.87075961	0.01	0.66	1.83318348	2.23329107	1.83318348	1
1737330600	1.85843874	-0.05	-2.80	1.91107461	1.9478138	1.82779482	0
1737244200	1.91194181	0	0.07	1.91177537	1.92276274	1.87508201	0
1737157800	1.91057567	0.08	4.21	1.83318348	1.94126999	1.83318348	0
1737071400	1.8334346	-0	-0.14	1.84042951	1.84425223	1.78446124	0
1736985000	1.8360721	0.06	3.67	1.76861844	1.84144609	1.76861844	0
1736898600	1.77114889	0.04	2.42	1.73233713	1.78370916	1.72922415	0
1736812200	1.72923405	-0	-0.07	1.77420175	1.923295	1.64711217	1
1736725800	1.73042165	-0	-0.15	1.73346901	1.74797922	1.71707613	0
1736639400	1.73310241	-0	-0.20	1.73597784	1.74055301	1.72000453	0
1736553000	1.73659703	0.05	2.70	1.77420175	1.78201455	1.69078229	1
1736466600	1.69096706	-0.05	-3.03	1.74031728	1.74721871	1.67306305	0
1736380200	1.74378953	-0.03	-1.81	1.77420175	1.78201455	1.69773798	0
1736293800	1.77586264	0.44	32.60	1.33995773	6.60633273	0.56183893	54
1736207400	1.33931308	-12.93	-90.61	1.80718761	13.35800078	0.29604402	39
1736121000	14.26642489	12.43	678.90	1.83113439	19.74559054	0.24796948	130
1736034600	1.83161519	0	0.11	1.83077277	1.84022645	1.81983473	0
1735948200	1.82958607	0.02	1.27	1.80718761	1.84499563	1.79124447	0
1735861800	1.80671203	0.04	2.53	1.64567668	1.82290806	1.6260065	1
1735775400	1.76205218	0.02	1.26	1.74159947	1.7692108	1.73117692	0
1735689000	1.74007633	0.3	20.83	1.44090268	1.79258484	1.43105164	4
1735602600	1.44016249	-0.03	-1.87	1.64567668	28.36072461	1.42930332	6
1735516200	1.46764765	-0.05	-3.23	1.51847254	1.51847254	1.455494	10
1735429800	1.51657601	0.01	0.81	1.50454616	1.51977599	1.50073348	0
1735343400	1.50442391	-0.02	-1.45	1.52790043	1.5505349	1.49134644	0
1735257000	1.52658325	-0.11	-6.76	1.64567668	36.37473569	1.50942934	7
1735170600	1.63724865	1.43	698.81	0.205254	1.63962725	0.20350098	25
1735084200	0.20496166	-1.587597	-88.57	1.79183732	2.57918458	0.13784099	90
1734997800	1.79255855	0.24	15.37	0.93463473	2.49425239	0.12923647	62
1734911400	1.55380802	0.62	66.22	0.93463473	1.73077981	0.90865155	34
1734825000	0.93481636	-0.003664	-0.39	0.94083251	0.95819434	0.92874753	0
1734738600	0.93847999	-0.004605	-0.49	0.93876302	0.94435391	0.88760364	0
1734652200	0.94308544	-0.024519	-2.53	0.96715582	0.98941489	0.92089773	0
1734565800	0.96760419	-0.054198	-5.30	1.02197277	1.02536416	0.96629076	0
1734479400	1.02180251	0	0.14	1.02088679	1.04295461	1.01523976	0
1734393000	1.02034087	0.01	1.24	0.97449061	1.03757866	0.96539738	1
1734306600	1.00783516	0.03	3.20	0.97735486	1.01186464	0.97571188	0
1734220200	0.97658465	0.00113682	0.12	0.9767032	0.98816819	0.96938786	0
1734133800	0.97544783	0.01228875	1.28	0.96392958	0.98122901	0.95620112	0
1734047400	0.96315908	-0.012078	-1.24	0.97449061	0.9872753	0.95638187	0
1733961000	0.97523674	0.04507601	4.85	0.93264373	0.9817498	0.92241956	0
1733874600	0.93016073	-0.007836	-0.84	0.93616388	0.9460173	0.90892755	0
1733788200	0.93799628	-0.035424	-3.64	0.9620551	0.96764214	0.919644	1
1733701800	0.97342004	0.01102105	1.15	0.9620551	0.97342004	0.95309381	0
1733615400	0.96239899	-0.000506	-0.05	0.96176456	0.96848852	0.95479745	0
1733529000	0.96290543	0.02978155	3.19	0.93158279	0.98255265	0.92915632	0