Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTCV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTCV | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-BTCV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTCV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTCV | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-BTCV | 0 | - | |||
| 0.00117845 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743811337 | BTCV/BTC | https://www.lbank.info/exchange/btcv/btc | BTC | 3 | https://www.lbank.info/exchange/btcv/btc | 0 | 7 horas hace |
| 8.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743811320 | BTCV/BTC | https://hitbtc.com/BTCV-to-BTC | BTC | 4 | https://hitbtc.com/BTCV-to-BTC | 0 | 7 horas hace |
| 41.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743811339 | BTCV/USDT | https://exchange.latoken.com/exchange/BTCV-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BTCV-USDT | 0 | 7 horas hace |
| 0.00015633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743812538 | BTCV/BTC | https://www.bibox.com/en/exchange/basic/BTCV_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/BTCV_BTC | 0 | 7 horas hace |
| 0.00015503 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743811339 | BTCV/BTC | https://exchange.latoken.com/exchange/BTCV-BTC | BTC | 7 | https://exchange.latoken.com/exchange/BTCV-BTC | 0 | 7 horas hace |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1743811339 | BTCV/BTC | https://exmo.com/en/trade#?pair=BTCV_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=BTCV_BTC | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 99.39952349 | -1.15016719 | -1.15711539615 | 12.6104456 | 104.00000374 | 0 | CX |
| 4 | 102.17117897 | -3.92182267 | -3.83848234848 | 6.04641336 | 107.1131151 | 0 | CX |
| 12 | 14.6824138 | 83.5669425 | 569.163515198 | 6.04641336 | 126.39556215 | 0 | CX |
| 26 | 73.27447723 | 24.97487907 | 34.0840085308 | 4.8934938 | 127.62926967 | 0 | CX |
| 52 | 80.75200173 | 17.49735457 | 21.6680134178 | 3.9111618 | 127.62926967 | 0 | CX |
| 156 | 5.25978713 | 92.98956917 | 1767.9340793 | 1.16257581 | 127.62926967 | 302.3358942 | CX |
| 260 | 0 | 0 | 0 | 0 | 450 | 573.36370536 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743810600 | 98.80593823 | 0.69 | 0.71 | 98.03619826 | 99.78702142 | 96.22877414 | 0 |
| 1743724200 | 98.11249111 | 0.78 | 0.80 | 97.19836744 | 98.74348038 | 95.728911 | 0 |
| 1743637800 | 97.32964677 | -3.03 | -3.02 | 100.37271107 | 104.00000374 | 97.00789457 | 0 |
| 1743551400 | 100.35959492 | 87.58 | 685.30 | 12.79783657 | 100.74738746 | 12.79783657 | 0 |
| 1743465000 | 12.77976782 | -84.19 | -86.82 | 102.39339929 | 103.42506155 | 12.6104456 | 0 |
| 1743378600 | 96.96951245 | -0.25 | -0.26 | 97.3275727 | 98.41036791 | 96.11356886 | 0 |
| 1743292200 | 97.21952062 | -2.15 | -2.17 | 99.39952349 | 99.65399798 | 96.2725182 | 0 |
| 1743205800 | 99.37165315 | -3.31 | -3.22 | 102.68299159 | 103.10911911 | 98.50089644 | 0 |
| 1743119400 | 102.6812357 | 0.3 | 0.29 | 102.39339929 | 103.42506155 | 101.21275737 | 0 |
| 1743033000 | 102.38341781 | -0.62 | -0.60 | 102.94933307 | 104.05404746 | 101.23003345 | 0 |
| 1742946600 | 103.00180945 | 0.17 | 0.17 | 103.13436151 | 104.33385862 | 101.78130057 | 0 |
| 1742860200 | 102.82975575 | 1.84 | 1.83 | 101.29405863 | 104.56765132 | 100.85053719 | 0 |
| 1742773800 | 100.98535187 | 2.25 | 2.28 | 98.91272937 | 101.16524226 | 98.91272937 | 0 |
| 1742687400 | 98.73807129 | -0.33 | -0.33 | 99.0230205 | 99.55032974 | 98.63545186 | 0 |
| 1742601000 | 99.06723594 | -0.15 | -0.15 | 99.14448334 | 99.90446575 | 98.04662754 | 0 |
| 1742514600 | 99.21632165 | -3.15 | -3.08 | 102.69129966 | 103.0482993 | 98.55254791 | 0 |
| 1742428200 | 102.36557608 | 4.94 | 5.07 | 97.43686215 | 102.52515 | 97.34235046 | 0 |
| 1742341800 | 97.42983859 | 84.39 | 647.16 | 13.031566 | 98.96610137 | 13.031566 | 0 |
| 1742255400 | 13.03996397 | -84.3 | -86.60 | 99.39826255 | 99.4815554 | 12.80339439 | 0 |
| 1742169000 | 97.33667034 | -2.12 | -2.13 | 99.39826255 | 100.0095717 | 96.65540839 | 0 |
| 1742082600 | 99.45535845 | 0.44 | 0.45 | 99.04612991 | 99.80340188 | 98.62040306 | 0 |
| 1741996200 | 99.01137741 | 3.45 | 3.61 | 95.49837083 | 100.44180359 | 95.28384579 | 0 |
| 1741909800 | 95.56510645 | -3.06 | -3.10 | 98.70432048 | 99.34469021 | 94.17829471 | 0 |
| 1741823400 | 98.62116905 | 1.21 | 1.24 | 97.63446465 | 99.4271935 | 95.13067086 | 0 |
| 1741737000 | 97.41349349 | 91.26 | 1,482.98 | 92.47730819 | 98.33469964 | 90.58401042 | 0 |
| 1741650600 | 6.1538061 | -88.67 | -93.51 | 102.79324737 | 107.1131151 | 6.04641336 | 0 |
| 1741564200 | 94.82017285 | -6.66 | -6.56 | 101.52879409 | 101.85752272 | 94.393845 | 0 |
| 1741477800 | 101.48100794 | 88.05 | 655.38 | 102.17117897 | 102.34883031 | 100.51807288 | 0 |
| 1741391400 | 13.43449207 | -92.66 | -87.34 | 102.79324737 | 107.1131151 | 13.28953902 | 0 |
| 1741305000 | 106.0940976 | -0.9 | -0.84 | 106.9987701 | 109.33785194 | 103.55757826 | 0 |
| 1741218600 | 106.99484586 | 4.06 | 3.94 | 102.79324737 | 107.21057292 | 101.85985605 | 0 |
| 1741132200 | 102.93695935 | 89.55 | 668.82 | 101.38271343 | 104.76061072 | 96.29245757 | 0 |
| 1741045800 | 13.38887914 | -97.65 | -87.94 | 14.17628116 | 109.01579334 | 13.18848891 | 0 |
| 1740959400 | 111.03602196 | 9.93 | 9.82 | 101.47206351 | 112.02777012 | 100.1792685 | 0 |
| 1740873000 | 101.10994939 | 1.58 | 1.59 | 99.23728628 | 101.94813374 | 98.79758302 | 0 |
| 1740786600 | 99.53077925 | -0.18 | -0.18 | 99.8029305 | 100.26925494 | 92.28661141 | 0 |
| 1740700200 | 99.70923194 | 0.86 | 0.87 | 99.31168183 | 102.32713504 | 97.38622416 | 0 |
| 1740613800 | 98.84745502 | -5.75 | -5.49 | 104.44866322 | 105.18528875 | 96.83573481 | 0 |
| 1740527400 | 104.59342402 | 90.35 | 634.27 | 14.17628116 | 109.01579334 | 14.17628116 | 0 |
| 1740441000 | 14.24463234 | -98.89 | -87.41 | 113.80646363 | 113.90740966 | 7.46285124 | 0 |
| 1740354600 | 113.13676228 | -0.71 | -0.62 | 113.80646363 | 113.90740966 | 112.26846853 | 0 |
| 1740268200 | 113.84688446 | 0.58 | 0.51 | 113.10766635 | 114.15759459 | 112.8638804 | 0 |
| 1740181800 | 113.2707874 | -2.71 | -2.34 | 115.86456763 | 117.23178175 | 111.78372491 | 0 |
| 1740095400 | 115.97961971 | 2.17 | 1.90 | 113.87421272 | 116.36281629 | 113.66675838 | 0 |
| 1740009000 | 113.81223803 | 1.39 | 1.23 | 112.62890925 | 114.10164179 | 111.98371966 | 0 |
| 1739922600 | 112.42553235 | 97.58 | 657.21 | 112.97054191 | 113.79953434 | 110.06052461 | 0 |
| 1739836200 | 14.84739363 | -98.46 | -86.90 | 113.80984578 | 118.04392236 | 7.4590152 | 0 |
| 1739749800 | 113.30434965 | -1.7 | -1.48 | 115.07407516 | 115.17741344 | 113.24096083 | 0 |
| 1739663400 | 115.00248432 | 0.22 | 0.19 | 114.85166629 | 115.41470613 | 114.63090725 | 0 |
| 1739577000 | 114.78568487 | 0.96 | 0.85 | 113.94874968 | 116.51172523 | 113.51063733 | 0 |
| 1739490600 | 113.82212523 | -1.27 | -1.10 | 115.36079204 | 115.57349048 | 112.28806616 | 0 |
| 1739404200 | 115.09042026 | 2.2 | 1.94 | 112.83651679 | 115.60231537 | 110.94592945 | 0 |
| 1739317800 | 112.89541572 | 97.8 | 647.77 | 114.89489183 | 116.07731321 | 111.80761209 | 0 |
| 1739231400 | 15.09755934 | -98.47 | -86.71 | 113.80984578 | 118.04392236 | 15.0211342 | 0 |
| 1739145000 | 113.5631962 | -0.28 | -0.24 | 113.71964722 | 114.68229945 | 111.67923175 | 0 |
| 1739058600 | 113.84078009 | 0.1 | 0.08 | 113.77429194 | 114.16465351 | 112.78778788 | 0 |
| 1738972200 | 113.74454787 | 0.06 | 0.05 | 113.80984578 | 118.04392236 | 112.80474578 | 0 |
| 1738885800 | 113.6821018 | -0.1 | -0.09 | 113.86321778 | 116.84797237 | 112.86465817 | 0 |
| 1738799400 | 113.78222291 | -1.71 | -1.48 | 115.26393524 | 116.7581627 | 113.35499943 | 0 |
| 1738713000 | 115.49055117 | 99.73 | 632.77 | 119.66889884 | 119.91335651 | 113.484735 | 0 |
| 1738626600 | 15.76077613 | -99.28 | -86.30 | 125.11934794 | 125.24402795 | 8.1640962 | 0 |
| 1738540200 | 115.03767284 | -3.67 | -3.09 | 118.48469801 | 119.54410099 | 113.42893539 | 0 |
| 1738453800 | 118.70726008 | -1.88 | -1.56 | 120.58487268 | 121.07478969 | 118.17339866 | 0 |
| 1738367400 | 120.58503766 | -3.16 | -2.55 | 123.47866271 | 124.81346946 | 119.68859074 | 0 |
| 1738281000 | 123.74124494 | 1.38 | 1.13 | 122.24955115 | 125.36580897 | 121.85546568 | 0 |
| 1738194600 | 122.35861669 | 3.18 | 2.67 | 119.41563816 | 123.52007344 | 119.39938733 | 0 |
| 1738108200 | 119.18186903 | 103.4 | 655.26 | 120.62012012 | 122.01244701 | 118.13405021 | 0 |
| 1738021800 | 15.78018588 | -105.58 | -87.00 | 125.11934794 | 125.24402795 | 8.1640962 | 0 |
| 1737935400 | 121.36402846 | -2.24 | -1.81 | 123.4199759 | 124.15862836 | 121.09542435 | 0 |
| 1737849000 | 123.60137471 | 0.17 | 0.14 | 123.41560385 | 124.05862509 | 122.75446983 | 0 |
| 1737762600 | 123.43345737 | 0.86 | 0.70 | 122.51710643 | 126.30793261 | 121.10113984 | 0 |
| 1737676200 | 122.57344813 | 0.12 | 0.09 | 122.13937786 | 125.77001732 | 119.34319883 | 0 |
| 1737589800 | 122.45828999 | -2.33 | -1.87 | 125.11934794 | 125.24402795 | 121.77865431 | 0 |
| 1737503400 | 124.78980618 | 108.97 | 688.69 | 120.23381242 | 126.39556215 | 117.97394599 | 0 |
| 1737417000 | 15.82236024 | -103.66 | -86.76 | 114.06481522 | 114.56710597 | 15.63031373 | 0 |
| 1737330600 | 119.48047647 | -3.44 | -2.80 | 122.86447814 | 125.22646904 | 117.51035555 | 0 |
| 1737244200 | 122.92023061 | 0.09 | 0.07 | 122.90953028 | 123.61591678 | 120.55048551 | 0 |
| 1737157800 | 122.83240073 | 4.96 | 4.21 | 117.85679628 | 124.80576239 | 117.85679628 | 0 |
| 1737071400 | 117.87294104 | -0.17 | -0.14 | 118.32264935 | 118.5684151 | 114.72440547 | 0 |
| 1736985000 | 118.04250822 | 4.17 | 3.67 | 113.70585935 | 118.38800619 | 113.70585935 | 0 |
| 1736898600 | 113.86854438 | 99.24 | 678.57 | 111.37330613 | 114.67605367 | 111.17316997 | 0 |
| 1736812200 | 14.62537672 | -96.62 | -86.85 | 114.06481522 | 114.56710597 | 7.293 | 0 |
| 1736725800 | 111.25015811 | -0.17 | -0.15 | 111.44607542 | 112.37894822 | 110.39216401 | 0 |
| 1736639400 | 111.42250642 | 96.73 | 658.61 | 14.6824138 | 111.90151099 | 14.6824138 | 0 |
| 1736553000 | 14.68765072 | -94.03 | -86.49 | 114.06481522 | 114.56710597 | 14.30016253 | 0 |
| 1736466600 | 108.71359162 | -3.4 | -3.03 | 111.88635612 | 112.33005433 | 107.5625288 | 0 |
| 1736380200 | 112.10958991 | -2.06 | -1.81 | 114.06481522 | 114.56710597 | 109.14889926 | 0 |
| 1736293800 | 114.17159458 | 98.32 | 620.33 | 120.53993838 | 121.03495808 | 113.32824862 | 0 |
| 1736207400 | 15.84990132 | -100.11 | -86.33 | 125.06166281 | 125.47667755 | 14.77433419 | 0 |
| 1736121000 | 115.96267359 | 0.23 | 0.20 | 115.70511156 | 116.38087015 | 114.6578584 | 0 |
| 1736034600 | 115.735492 | 0.13 | 0.11 | 115.68226142 | 116.27961772 | 114.99111228 | 0 |
|
BTCV/BTC 0.00117845 BTC
+0.00%
|
BTCV/EUR 89.64 €
-0.58%
|
|
BTCV/USD $ 98.25
-0.56%
|
BTCV/GBP £ 76.09
-0.55%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
