Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rango 158
solana
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitstamp by Robinhood | 24402501497.7 | 4.435E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781240400 | USD | US$ 108,225.00 | BONK/USD | /cripto/Bonk-BONK | 1 | /cripto/Bonk-BONK | 29.6005265345 | 8 minutos hace |
| KuCoin | 18508285627.2 | 4.444E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781240400 | USDT | $ 82,250.00 | BONK/USDT | /cripto/Bonk-BONK | 2 | /cripto/Bonk-BONK | 22.4507721008 | 8 minutos hace |
| Bitvavo | 9574962006 | 3.83475E-6 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781240400 | EUR | € 36,717.00 | BONK/EUR | /cripto/Bonk-BONK | 3 | /cripto/Bonk-BONK | 11.6145435726 | 8 minutos hace |
| Upbit | 8617114692.13 | 0.00668 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781240400 | KRW | KRW 57,562,326.00 | BONK/KRW | /cripto/Bonk-BONK | 4 | /cripto/Bonk-BONK | 10.4526633107 | 8 minutos hace |
| Kraken | 8459360838.54 | 4.4375E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | USD | US$ 37,538.00 | BONK/USD | /cripto/Bonk-BONK | 5 | /cripto/Bonk-BONK | 10.2613059972 | 8 minutos hace |
| Bithumb | 6363327688.72 | 0.0067 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781240400 | KRW | KRW 42,634,295.00 | BONK/KRW | /cripto/Bonk-BONK | 6 | /cripto/Bonk-BONK | 7.7187926867 | 8 minutos hace |
| LBank | 5381770125 | 4.44E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781240400 | USDT | $ 23,895.00 | BONK/USDT | /cripto/Bonk-BONK | 7 | /cripto/Bonk-BONK | 6.52815160784 | 8 minutos hace |
| Crypto.com | 1440672704 | 4.4415E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781240400 | USD | US$ 6,398.00 | BONK/USD | /cripto/Bonk-BONK | 8 | /cripto/Bonk-BONK | 1.74755324188 | 8 minutos hace |
| Crypto.com | 1098180000 | 4.4445E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781240400 | USDT | $ 4,880.00 | BONK/USDT | /cripto/Bonk-BONK | 9 | /cripto/Bonk-BONK | 1.33210549061 | 8 minutos hace |
| Kraken | 331983523.456 | 3.8365E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | EUR | € 1,273.00 | BONK/EUR | /cripto/Bonk-BONK | 10 | /cripto/Bonk-BONK | 0.402699989425 | 8 minutos hace |
| Bitstamp by Robinhood | 195136611 | 3.845E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781240400 | EUR | € 750.00 | BONK/EUR | /cripto/Bonk-BONK | 11 | /cripto/Bonk-BONK | 0.236703045887 | 8 minutos hace |
| Gate | 61691361 | 4.4435E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781240400 | USDT | $ 274.00 | BONK/USDT | /cripto/Bonk-BONK | 12 | /cripto/Bonk-BONK | 0.0748323596415 | 8 minutos hace |
| Gemini | 11478433.1296 | 4.4375E-6 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781240400 | USD | US$ 50.00 | BONK/USD | /cripto/Bonk-BONK | 13 | /cripto/Bonk-BONK | 0.0139234768395 | 8 minutos hace |
| HitBTC | 0 | 4.4425E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781240400 | USDT | $ 0.00000000 | BONK/USDT | /cripto/Bonk-BONK | 14 | /cripto/Bonk-BONK | 0 | 8 minutos hace |
| Upbit | 0 | 5.41E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781240400 | USDT | $ 0.00000000 | BONK/USDT | /cripto/Bonk-BONK | 15 | /cripto/Bonk-BONK | 0 | 8 minutos hace |
| LATOKEN | 0 | 4.4301E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781240400 | USDT | $ 0.00000000 | BONK/USDT | /cripto/Bonk-BONK | 16 | /cripto/Bonk-BONK | 0 | 8 minutos hace |
| Coinbase | -2007048129 | 4.435E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781240400 | USD | US$ -8,901.00 | BONK/USD | /cripto/Bonk-BONK | 17 | /cripto/Bonk-BONK | -2.4345734147 | 8 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.75E-6 | -3.3E-7 | -6.94736842105 | 4.0E-6 | 4.77E-6 | 7577898344.49 | CX |
| 4 | 6.89E-6 | -2.47E-6 | -35.8490566038 | 4.0E-6 | 6.95E-6 | -9617920111.89 | CX |
| 12 | 5.96E-6 | -1.54E-6 | -25.8389261745 | 4.0E-6 | 8.31E-6 | -13412109465.1 | CX |
| 26 | 9.68E-6 | -5.26E-6 | -54.3388429752 | 4.0E-6 | 1.3E-5 | -9629661255.75 | CX |
| 52 | 0 | 0 | 0 | 0 | 4.1E-5 | -6365187360.42 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.1E-5 | -2097655916.94 | CX |
| 260 | 0.02422333 | -0.02421891 | -99.9817531281 | 4.0E-6 | 1.62518231 | -1262733659.69 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1781221800 | 4.41E-6 | 8.0E-8 | 1.85 | 4.33E-6 | 4.46E-6 | 4.23E-6 | 68832876039 |
| 1781135400 | 4.33E-6 | -2.0E-8 | -0.46 | 4.35E-6 | 4.38E-6 | 4.22E-6 | 85441904076 |
| 1781049000 | 4.35E-6 | -3.0E-8 | -0.68 | 4.4E-6 | 4.46E-6 | 4.23E-6 | -68558240008 |
| 1780962600 | 4.38E-6 | -5.0E-8 | -1.13 | 4.43E-6 | 4.51E-6 | 4.31E-6 | -67112032514 |
| 1780876200 | 4.43E-6 | 2.0E-7 | 4.73 | 4.24E-6 | 4.55E-6 | 4.21E-6 | -7514361558 |
| 1780789800 | 4.23E-6 | -2.0E-8 | -0.47 | 4.28E-6 | 4.36E-6 | 4.0E-6 | 516807399 |
| 1780703400 | 4.25E-6 | -4.7E-7 | -9.96 | 4.75E-6 | 4.77E-6 | 4.09E-6 | 41438334976 |
| 1780617000 | 4.72E-6 | -3.2E-7 | -6.35 | 5.03E-6 | 5.08E-6 | 4.58E-6 | 66810830745 |
| 1780530600 | 5.04E-6 | 4.0E-8 | 0.80 | 5.0E-6 | 5.25E-6 | 4.91E-6 | 49999869861 |
| 1780444200 | 5.0E-6 | -5.4E-7 | -9.75 | 5.54E-6 | 5.54E-6 | 4.91E-6 | 18377075893 |
| 1780357800 | 5.54E-6 | 4.0E-8 | 0.73 | 5.52E-6 | 5.59E-6 | 5.34E-6 | -76288645814 |
| 1780271400 | 5.5E-6 | 9.0E-8 | 1.66 | 5.43E-6 | 5.57E-6 | 5.36E-6 | 88531498147 |
| 1780185000 | 5.41E-6 | -3.0E-8 | -0.55 | 5.44E-6 | 5.58E-6 | 5.4E-6 | -72511500043 |
| 1780098600 | 5.44E-6 | 0 | 0.00 | 5.46E-6 | 5.59E-6 | 5.31E-6 | -50706345542 |
| 1780012200 | 5.44E-6 | -4.6E-7 | -7.80 | 5.9E-6 | 5.9E-6 | 5.29E-6 | 83563743382 |
| 1779925800 | 5.9E-6 | -6.0E-8 | -1.01 | 5.96E-6 | 6.02E-6 | 5.84E-6 | -91785520956 |
| 1779839400 | 5.96E-6 | -1.0E-7 | -1.65 | 6.06E-6 | 6.18E-6 | 5.9E-6 | -56321921058 |
| 1779753000 | 6.06E-6 | 5.0E-8 | 0.83 | 6.0E-6 | 6.16E-6 | 6.0E-6 | -14786004454 |
| 1779666600 | 6.01E-6 | -1.1E-7 | -1.80 | 6.12E-6 | 6.12E-6 | 5.85E-6 | -64816935604 |
| 1779580200 | 6.12E-6 | 2.1E-7 | 3.55 | 5.94E-6 | 6.3E-6 | 5.7E-6 | -1109731512 |
| 1779493800 | 5.91E-6 | -3.4E-7 | -5.44 | 6.25E-6 | 6.33E-6 | 5.9E-6 | 54751164293 |
| 1779407400 | 6.25E-6 | 3.3E-7 | 5.57 | 5.92E-6 | 6.28E-6 | 5.92E-6 | -9100729335 |
| 1779321000 | 5.92E-6 | -1.0E-8 | -0.17 | 5.92E-6 | 5.92E-6 | 5.92E-6 | 0 |
| 1779234600 | 5.93E-6 | -7.0E-8 | -1.17 | 6.0E-6 | 6.05E-6 | 5.85E-6 | -51429734368 |
| 1779148200 | 6.0E-6 | 4.0E-8 | 0.67 | 6.02E-6 | 6.07E-6 | 5.82E-6 | -35312865655 |
| 1779061800 | 5.96E-6 | -2.8E-7 | -4.49 | 6.24E-6 | 6.24E-6 | 5.84E-6 | -48511549639 |
| 1778975400 | 6.24E-6 | -2.9E-7 | -4.44 | 6.54E-6 | 6.55E-6 | 6.15E-6 | -70621234541 |
| 1778889000 | 6.53E-6 | -3.6E-7 | -5.22 | 6.89E-6 | 6.95E-6 | 6.42E-6 | -41078515347 |
| 1778802600 | 6.89E-6 | 6.0E-8 | 0.88 | 6.83E-6 | 7.09E-6 | 6.72E-6 | 18518358559 |
| 1778716200 | 6.83E-6 | -2.5E-7 | -3.53 | 7.08E-6 | 7.29E-6 | 6.72E-6 | 80530480916 |
| 1778629800 | 7.08E-6 | -4.6E-7 | -6.10 | 7.54E-6 | 7.56E-6 | 6.97E-6 | -82873175480 |
| 1778543400 | 7.54E-6 | -2.0E-7 | -2.58 | 7.71E-6 | 7.75E-6 | 7.34E-6 | -39458157034 |
| 1778457000 | 7.74E-6 | 5.1E-7 | 7.05 | 7.25E-6 | 8.31E-6 | 7.14E-6 | -52250171978 |
| 1778370600 | 7.23E-6 | 5.0E-8 | 0.70 | 7.2E-6 | 7.44E-6 | 7.12E-6 | 9652270651 |
| 1778284200 | 7.18E-6 | 3.9E-7 | 5.74 | 6.8E-6 | 7.43E-6 | 6.76E-6 | -23917730242 |
| 1778197800 | 6.79E-6 | 4.0E-8 | 0.59 | 6.81E-6 | 6.99E-6 | 6.66E-6 | -91553373519 |
| 1778111400 | 6.75E-6 | 2.7E-7 | 4.17 | 6.5E-6 | 7.04E-6 | 6.46E-6 | -36355278682 |
| 1778025000 | 6.48E-6 | 2.6E-7 | 4.18 | 6.23E-6 | 6.6E-6 | 6.23E-6 | -67678690660 |
| 1777938600 | 6.22E-6 | -2.0E-8 | -0.32 | 6.24E-6 | 6.46E-6 | 6.17E-6 | 82569289816 |
| 1777852200 | 6.24E-6 | -6.0E-8 | -0.95 | 6.3E-6 | 6.33E-6 | 6.18E-6 | -70577166766 |
| 1777765800 | 6.3E-6 | 7.0E-8 | 1.12 | 6.22E-6 | 6.36E-6 | 6.19E-6 | -82650939685 |
| 1777679400 | 6.23E-6 | 7.0E-8 | 1.14 | 6.17E-6 | 6.38E-6 | 6.15E-6 | -53122583275 |
| 1777593000 | 6.16E-6 | -2.0E-8 | -0.32 | 6.17E-6 | 6.3E-6 | 6.08E-6 | -25553046817 |
| 1777506600 | 6.18E-6 | -5.0E-8 | -0.80 | 6.24E-6 | 6.53E-6 | 5.98E-6 | -6725541435 |
| 1777420200 | 6.23E-6 | 2.0E-8 | 0.32 | 6.23E-6 | 6.29E-6 | 6.11E-6 | -2625724664 |
| 1777333800 | 6.21E-6 | -1.2E-7 | -1.90 | 6.31E-6 | 6.5E-6 | 6.09E-6 | -65959864961 |
| 1777247400 | 6.33E-6 | 1.2E-7 | 1.93 | 6.21E-6 | 6.37E-6 | 6.18E-6 | -89089781718 |
| 1777161000 | 6.21E-6 | -1.1E-7 | -1.74 | 6.33E-6 | 6.38E-6 | 6.15E-6 | 75251039643 |
| 1777074600 | 6.32E-6 | -4.0E-8 | -0.63 | 6.34E-6 | 6.45E-6 | 6.28E-6 | -62181171519 |
| 1776988200 | 6.36E-6 | 2.0E-8 | 0.32 | 6.34E-6 | 6.51E-6 | 6.17E-6 | 91146348114 |
| 1776901800 | 6.34E-6 | 1.7E-7 | 2.76 | 6.18E-6 | 6.63E-6 | 6.12E-6 | -55894797125 |
| 1776815400 | 6.17E-6 | 6.0E-8 | 0.98 | 6.12E-6 | 6.26E-6 | 6.03E-6 | -37458278076 |
| 1776729000 | 6.11E-6 | 1.9E-7 | 3.21 | 5.92E-6 | 6.2E-6 | 5.91E-6 | -23155294171 |
| 1776642600 | 5.92E-6 | -1.5E-7 | -2.47 | 6.05E-6 | 6.29E-6 | 5.88E-6 | -88264114667 |
| 1776556200 | 6.07E-6 | -3.7E-7 | -5.75 | 6.43E-6 | 6.46E-6 | 6.02E-6 | -144729687 |
| 1776469800 | 6.44E-6 | -8.0E-8 | -1.23 | 6.5E-6 | 6.71E-6 | 6.27E-6 | 83133579116 |
| 1776383400 | 6.52E-6 | 4.4E-7 | 7.24 | 6.07E-6 | 6.71E-6 | 6.04E-6 | -16440751758 |
| 1776297000 | 6.08E-6 | 2.1E-7 | 3.58 | 5.86E-6 | 6.16E-6 | 5.83E-6 | 69192783285 |
| 1776210600 | 5.87E-6 | -2.1E-7 | -3.45 | 6.12E-6 | 6.14E-6 | 5.77E-6 | -71137414386 |
| 1776124200 | 6.08E-6 | 4.6E-7 | 8.19 | 5.64E-6 | 6.1E-6 | 5.61E-6 | 73160578023 |
| 1776037800 | 5.62E-6 | -3.2E-7 | -5.39 | 5.94E-6 | 5.96E-6 | 5.62E-6 | 77120962636 |
| 1775951400 | 5.94E-6 | -2.0E-8 | -0.34 | 5.97E-6 | 6.14E-6 | 5.81E-6 | -81382328791 |
| 1775865000 | 5.96E-6 | 9.0E-8 | 1.53 | 5.87E-6 | 6.07E-6 | 5.83E-6 | 29326303665 |
| 1775778600 | 5.87E-6 | 8.0E-8 | 1.38 | 5.79E-6 | 6.1E-6 | 5.68E-6 | -92001528681 |
| 1775692200 | 5.79E-6 | -3.6E-7 | -5.85 | 6.1E-6 | 6.11E-6 | 5.77E-6 | -73976911438 |
| 1775605800 | 6.15E-6 | 5.1E-7 | 9.04 | 5.64E-6 | 6.17E-6 | 5.55E-6 | -63493946294 |
| 1775519400 | 5.64E-6 | 1.0E-8 | 0.18 | 5.66E-6 | 5.94E-6 | 5.62E-6 | -87903718938 |
| 1775433000 | 5.63E-6 | -6.0E-8 | -1.05 | 5.69E-6 | 5.7E-6 | 5.39E-6 | -4912789459 |
| 1775346600 | 5.69E-6 | -4.0E-8 | -0.70 | 5.72E-6 | 5.78E-6 | 5.65E-6 | 9311399998 |
| 1775260200 | 5.73E-6 | 9.0E-8 | 1.60 | 5.66E-6 | 5.86E-6 | 5.6E-6 | -28958415443 |
| 1775173800 | 5.64E-6 | -2.5E-7 | -4.24 | 5.88E-6 | 5.94E-6 | 5.57E-6 | 84687925799 |
| 1775087400 | 5.89E-6 | 3.0E-8 | 0.51 | 5.87E-6 | 6.05E-6 | 5.81E-6 | -64045220891 |
| 1775001000 | 5.86E-6 | 9.0E-8 | 1.56 | 5.77E-6 | 5.89E-6 | 5.69E-6 | -54865495902 |
| 1774914600 | 5.77E-6 | 1.4E-7 | 2.49 | 5.64E-6 | 5.96E-6 | 5.64E-6 | 17689389242 |
| 1774828200 | 5.63E-6 | -9.0E-8 | -1.57 | 5.73E-6 | 5.77E-6 | 5.49E-6 | 75520592089 |
| 1774741800 | 5.72E-6 | 0 | 0.00 | 5.72E-6 | 5.97E-6 | 5.64E-6 | -27804225300 |
| 1774655400 | 5.72E-6 | -1.9E-7 | -3.21 | 5.9E-6 | 5.96E-6 | 5.69E-6 | -45677585631 |
| 1774569000 | 5.91E-6 | -2.8E-7 | -4.52 | 6.21E-6 | 6.24E-6 | 5.83E-6 | 33648265926 |
| 1774482600 | 6.19E-6 | 3.0E-8 | 0.49 | 6.21E-6 | 6.38E-6 | 6.09E-6 | -947392654 |
| 1774396200 | 6.16E-6 | 2.1E-7 | 3.53 | 5.98E-6 | 6.19E-6 | 5.86E-6 | 12461144123 |
| 1774309800 | 5.95E-6 | 2.6E-7 | 4.57 | 5.69E-6 | 6.07E-6 | 5.65E-6 | -92046383698 |
| 1774223400 | 5.69E-6 | -1.8E-7 | -3.07 | 5.71E-6 | 5.86E-6 | 5.6E-6 | 33679766538 |
| 1774137000 | 5.87E-6 | -6.0E-8 | -1.01 | 5.92E-6 | 6.01E-6 | 5.87E-6 | -36710222849 |
| 1774050600 | 5.93E-6 | -3.0E-8 | -0.50 | 5.96E-6 | 6.1E-6 | 5.88E-6 | 85878034187 |
| 1773964200 | 5.96E-6 | -2.1E-7 | -3.40 | 6.17E-6 | 6.24E-6 | 5.83E-6 | -71523175182 |
| 1773877800 | 6.17E-6 | -4.7E-7 | -7.08 | 6.64E-6 | 7.23E-6 | 6.03E-6 | -73862998262 |
| 1773791400 | 6.64E-6 | -2.0E-8 | -0.30 | 6.65E-6 | 6.78E-6 | 6.36E-6 | -49983277560 |
| 1773705000 | 6.66E-6 | 6.1E-7 | 10.08 | 6.08E-6 | 6.85E-6 | 6.08E-6 | -77326514624 |
| 1773618600 | 6.05E-6 | 2.0E-8 | 0.33 | 6.04E-6 | 6.1E-6 | 5.9E-6 | -11109815217 |
| 1773532200 | 6.03E-6 | -1.0E-7 | -1.63 | 6.12E-6 | 6.22E-6 | 5.95E-6 | -67823996959 |
| 1773445800 | 6.13E-6 | 4.0E-8 | 0.66 | 6.06E-6 | 6.62E-6 | 6.06E-6 | 7240615648 |
| 1773359400 | 6.09E-6 | 1.3E-7 | 2.18 | 5.96E-6 | 6.14E-6 | 5.83E-6 | -18665730975 |
|
BONK/BTC 0 BTC
-
|
BONK/EUR 0.00000382 €
+0.53%
|
|
BONK/USD $ 0.00000442
+0.23%
|
BONK/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
