Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BBRA/ETH | https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7 | ETH | 1 | https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.01636025 | -0.04890885 | -4.81215690991 | 0.88666961 | 1.12347148 | 0 | CX |
| 4 | 1.1879136 | -0.2204622 | -18.5587739714 | 0.88666961 | 1.25837954 | 0 | CX |
| 12 | 1.71281457 | -0.74536317 | -43.5168630075 | 0.88666961 | 1.8089093 | 0 | CX |
| 26 | 0.98201962 | -0.01456822 | -1.48349581855 | 0.88666961 | 1.8089093 | 0 | CX |
| 52 | 1.68487232 | -0.71742092 | -42.5801356865 | 0.88666961 | 1.8089093 | 0 | CX |
| 156 | 1.15450638 | -0.18705498 | -16.2021607884 | 0.40600269 | 1.8089093 | 0.0002266 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.21252239 | 0.00048489 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.97096346 | -0.019975 | -2.02 | 0.98766447 | 1.02222544 | 0.96062117 | 0 |
| 1741218600 | 0.99093858 | 0.03444199 | 3.60 | 0.95433736 | 0.99982669 | 0.94969721 | 0 |
| 1741132200 | 0.95649659 | 0.00701971 | 0.74 | 0.94456352 | 0.97814622 | 0.88666961 | 0 |
| 1741045800 | 0.94947688 | -0.15921 | -14.36 | 1.10870496 | 1.11210245 | 0.92464128 | 0 |
| 1740959400 | 1.10868734 | 0.14 | 13.92 | 0.97588122 | 1.12347148 | 0.95962087 | 0 |
| 1740873000 | 0.97317998 | -0.011316 | -1.15 | 0.98331516 | 1.00392042 | 0.94540077 | 0 |
| 1740786600 | 0.98449613 | -0.030115 | -2.97 | 1.01636025 | 1.01757647 | 0.91629077 | 0 |
| 1740700200 | 1.01461083 | -0.01 | -1.15 | 1.0318186 | 1.04771321 | 0.98582251 | 0 |
| 1740613800 | 1.02645137 | -0.07 | -6.74 | 1.09892231 | 1.10238149 | 0.99731933 | 0 |
| 1740527400 | 1.10067614 | -0.01 | -0.73 | 1.10870496 | 1.1141383 | 1.03392055 | 0 |
| 1740441000 | 1.10871818 | -0.13 | -10.75 | 1.14942195 | 1.20563694 | 1.10030598 | 0 |
| 1740354600 | 1.24223816 | 0.02 | 1.91 | 1.21827066 | 1.25135982 | 1.21030353 | 0 |
| 1740268200 | 1.21895369 | 0.05 | 3.97 | 1.17271083 | 1.2316447 | 1.17018144 | 0 |
| 1740181800 | 1.17246406 | -0.04 | -2.97 | 1.20675181 | 1.25230724 | 1.15371838 | 0 |
| 1740095400 | 1.208347 | 0.01 | 1.00 | 1.19692069 | 1.2196279 | 1.19382285 | 0 |
| 1740009000 | 1.1963258 | 0.02 | 1.86 | 1.17654457 | 1.20548271 | 1.17050753 | 0 |
| 1739922600 | 1.17446465 | -0.03 | -2.75 | 1.2088141 | 1.2118855 | 1.14876977 | 0 |
| 1739836200 | 1.20765516 | 0.04 | 3.01 | 1.14942195 | 1.25471765 | 1.13489779 | 0 |
| 1739749800 | 1.17236711 | -0.01 | -1.12 | 1.18708075 | 1.20101883 | 1.1706221 | 0 |
| 1739663400 | 1.18560454 | -0.02 | -1.30 | 1.20127881 | 1.20702943 | 1.17977901 | 0 |
| 1739577000 | 1.20124356 | 0.02 | 1.85 | 1.17788858 | 1.2286438 | 1.17442059 | 0 |
| 1739490600 | 1.17940886 | -0.03 | -2.14 | 1.20526238 | 1.21445455 | 1.15165169 | 0 |
| 1739404200 | 1.20525797 | 0.06 | 5.01 | 1.14942195 | 1.23000544 | 1.12779876 | 0 |
| 1739317800 | 1.14774744 | -0.02 | -2.04 | 1.1741606 | 1.20040631 | 1.13872272 | 0 |
| 1739231400 | 1.17166206 | 0.01 | 1.07 | 1.22935767 | 1.25837954 | 1.15904155 | 0 |
| 1739145000 | 1.15923985 | -0 | -0.25 | 1.15959679 | 1.18172673 | 1.11872557 | 0 |
| 1739058600 | 1.16218346 | 0.01 | 0.48 | 1.15589083 | 1.17327928 | 1.14127855 | 0 |
| 1738972200 | 1.15668402 | -0.02 | -2.01 | 1.1879136 | 1.23307684 | 1.13164131 | 0 |
| 1738885800 | 1.1804356 | -0.05 | -3.88 | 1.22935767 | 1.25837954 | 1.17520056 | 0 |
| 1738799400 | 1.2281106 | 0.03 | 2.42 | 1.20224386 | 1.24389945 | 1.19594683 | 0 |
| 1738713000 | 1.19904907 | -0.07 | -5.58 | 1.27062548 | 1.27366163 | 1.16193228 | 0 |
| 1738626600 | 1.26993364 | 0.02 | 1.29 | 1.25789922 | 1.28509675 | 1.09799692 | 0 |
| 1738540200 | 1.25371735 | -0.12 | -9.01 | 1.3757317 | 1.39269271 | 1.21547688 | 0 |
| 1738453800 | 1.37790856 | -0.07 | -4.90 | 1.45452171 | 1.46643275 | 1.3676544 | 0 |
| 1738367400 | 1.44893855 | 0.02 | 1.09 | 1.4332863 | 1.51439859 | 1.41650157 | 0 |
| 1738281000 | 1.43331715 | 0.06 | 4.31 | 1.3705231 | 1.4466383 | 1.36291731 | 0 |
| 1738194600 | 1.3741277 | 0.02 | 1.54 | 1.3618421 | 1.39556581 | 1.34902771 | 0 |
| 1738108200 | 1.35329329 | -0.04 | -3.03 | 1.41014725 | 1.41934382 | 1.34036874 | 0 |
| 1738021800 | 1.39563191 | -0.03 | -2.16 | 1.45290889 | 1.50381834 | 1.33783054 | 0 |
| 1737935400 | 1.42641201 | -0.04 | -2.59 | 1.46017978 | 1.48043692 | 1.42641201 | 0 |
| 1737849000 | 1.46432199 | 0 | 0.33 | 1.45874764 | 1.47589372 | 1.44254457 | 0 |
| 1737762600 | 1.45946151 | -0.01 | -0.56 | 1.47096273 | 1.50540472 | 1.44401638 | 0 |
| 1737676200 | 1.46764016 | 0.04 | 2.65 | 1.42936002 | 1.47398566 | 1.40643689 | 0 |
| 1737589800 | 1.42980509 | -0.03 | -2.32 | 1.46855673 | 1.48288259 | 1.42369754 | 0 |
| 1737503400 | 1.46375794 | 0.03 | 1.88 | 1.44005484 | 1.48230092 | 1.41252681 | 0 |
| 1737417000 | 1.43667939 | 0.02 | 1.13 | 1.45290889 | 1.50996114 | 1.37898377 | 0 |
| 1737330600 | 1.4206658 | -0.04 | -2.62 | 1.45290889 | 1.51727169 | 1.37898377 | 0 |
| 1737244200 | 1.45895475 | -0.07 | -4.87 | 1.53193686 | 1.54012873 | 1.42445107 | 0 |
| 1737157800 | 1.53357171 | 0.08 | 5.41 | 1.4571172 | 1.55356886 | 1.4571172 | 0 |
| 1737071400 | 1.4549183 | -0.06 | -4.04 | 1.51810013 | 1.52246267 | 1.43965825 | 0 |
| 1736985000 | 1.5162097 | 0.09 | 6.68 | 1.41990787 | 1.53101588 | 1.40410139 | 0 |
| 1736898600 | 1.42132679 | 0.04 | 3.07 | 1.3812752 | 1.43303072 | 1.3782038 | 0 |
| 1736812200 | 1.37901462 | -0.06 | -4.08 | 1.43926165 | 1.45833783 | 1.2984796 | 0 |
| 1736725800 | 1.43765325 | -0.01 | -0.77 | 1.44632103 | 1.45262687 | 1.42193931 | 0 |
| 1736639400 | 1.44886364 | 0.01 | 0.46 | 1.43926165 | 1.46163396 | 1.42012379 | 0 |
| 1736553000 | 1.44217442 | 0.03 | 1.87 | 1.47890783 | 1.5168751 | 1.41014284 | 0 |
| 1736466600 | 1.41573482 | -0.05 | -3.52 | 1.46425148 | 1.47829972 | 1.39597122 | 0 |
| 1736380200 | 1.46736254 | -0.02 | -1.40 | 1.48988027 | 1.5037214 | 1.41581854 | 0 |
| 1736293800 | 1.4881661 | -0.14 | -8.39 | 1.62572253 | 1.63074164 | 1.4798861 | 0 |
| 1736207400 | 1.62439173 | 0.02 | 1.28 | 1.47890783 | 1.64530986 | 1.46002996 | 0 |
| 1736121000 | 1.60383054 | -0.01 | -0.48 | 1.61084584 | 1.61683882 | 1.58694445 | 0 |
| 1736034600 | 1.611617 | 0.02 | 1.45 | 1.58934164 | 1.61705474 | 1.57530221 | 0 |
| 1735948200 | 1.5885837 | 0.07 | 4.60 | 1.52104374 | 1.5984633 | 1.5096659 | 0 |
| 1735861800 | 1.51876994 | 0.04 | 2.86 | 1.47890783 | 1.53822948 | 1.46002996 | 0 |
| 1735775400 | 1.47658556 | 0.01 | 0.54 | 1.46994481 | 1.48354798 | 1.45940422 | 0 |
| 1735689000 | 1.4686713 | -0.01 | -0.61 | 1.47890783 | 1.5168751 | 1.46002996 | 0 |
| 1735602600 | 1.47763433 | -0 | -0.05 | 1.46789574 | 1.51170175 | 1.45427053 | 0 |
| 1735516200 | 1.47839226 | -0.02 | -1.18 | 1.49596138 | 1.50080423 | 1.46441012 | 0 |
| 1735429800 | 1.49610679 | 0.03 | 2.10 | 1.46715984 | 1.50047814 | 1.46467452 | 0 |
| 1735343400 | 1.46533551 | -0 | -0.14 | 1.46789574 | 1.51170175 | 1.45643858 | 0 |
| 1735257000 | 1.46735373 | -0.07 | -4.64 | 1.54504649 | 1.54704268 | 1.45535015 | 0 |
| 1735170600 | 1.53881556 | -0 | -0.04 | 1.53648006 | 1.56024045 | 1.51682222 | 0 |
| 1735084200 | 1.53947214 | 0.03 | 2.27 | 1.50494643 | 1.55679449 | 1.4799522 | 0 |
| 1734997800 | 1.50524168 | 0.06 | 4.36 | 1.47580999 | 1.52156372 | 1.44060126 | 0 |
| 1734911400 | 1.44231543 | -0.03 | -1.84 | 1.47580999 | 1.49490379 | 1.43111826 | 0 |
| 1734825000 | 1.46929704 | -0.06 | -3.80 | 1.53072064 | 1.56574429 | 1.45104931 | 0 |
| 1734738600 | 1.52733637 | 0.01 | 0.75 | 1.50601724 | 1.5375729 | 1.37288504 | 0 |
| 1734652200 | 1.51601581 | -0.08 | -5.12 | 1.59467803 | 1.6375234 | 1.46983905 | 0 |
| 1734565800 | 1.59774943 | -0.11 | -6.55 | 1.71312744 | 1.71982106 | 1.59640542 | 0 |
| 1734479400 | 1.70969029 | -0.05 | -2.92 | 1.75205094 | 1.78072468 | 1.69649252 | 0 |
| 1734393000 | 1.76115056 | 0.02 | 1.11 | 1.68940671 | 1.8089093 | 1.67529237 | 0 |
| 1734306600 | 1.74188491 | 0.04 | 2.26 | 1.70623992 | 1.74188491 | 1.69008533 | 0 |
| 1734220200 | 1.70338444 | -0.02 | -0.95 | 1.72311279 | 1.73752238 | 1.68574042 | 0 |
| 1734133800 | 1.71969327 | 0.01 | 0.64 | 1.71281457 | 1.7466176 | 1.6991453 | 0 |
| 1734047400 | 1.7088266 | 0.02 | 1.13 | 1.68940671 | 1.75599925 | 1.67529237 | 0 |
| 1733961000 | 1.6896667 | 0.09 | 5.94 | 1.60231467 | 1.6968759 | 1.57086036 | 0 |
| 1733874600 | 1.59496446 | -0.04 | -2.45 | 1.62973694 | 1.66381318 | 1.55057678 | 0 |
| 1733788200 | 1.63499842 | -0.12 | -7.08 | 1.68912028 | 1.74179678 | 1.56770082 | 0 |
| 1733701800 | 1.75964791 | -0.01 | -0.36 | 1.76420434 | 1.76839061 | 1.7340015 | 0 |
| 1733615400 | 1.76598901 | -0 | -0.23 | 1.76442467 | 1.77307042 | 1.75361528 | 0 |
|
BBRA/ETH 0.000441 ETH
+0.00%
|
BBRA/USD $ 0.967451
-0.30%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
