ChainlinkLINK

US$ 7.29

0.030

(

0.41%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 26

ethereum

카테고리:

Oferta

US$ 7.29

Intercambio

COINBASE

Preguntar

US$ 7.29

Última hora de transacción

08:51:02

Volumen (24 horas)

$ 459,691

Último tamaño de operación

0.160

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 7.29

Capacidad de mercado totalmente diluida

US$ 7,290,000,000

Fecha de Génesis

2017-09-16

Rango de días 7.17-7.35

Rango de 52 semanas 7.00-27.86

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	562886.8622	7.28415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	USDT	$ 4,100,152.00	LINK/USDT	/cripto/Chainlink-LINK	1	/cripto/Chainlink-LINK	53.086141541	4 horas hace
Coinbase	172308	7.2715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USD	US$ 1,252,937.00	LINK/USD	/cripto/Chainlink-LINK	2	/cripto/Chainlink-LINK	16.2504536718	4 horas hace
LBank	64205.98	7.2885	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782709200	USDT	$ 467,965.00	LINK/USDT	/cripto/Chainlink-LINK	3	/cripto/Chainlink-LINK	6.05529809088	4 horas hace
Gemini	60558.06877	7.270275	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782709200	USD	US$ 440,273.00	LINK/USD	/cripto/Chainlink-LINK	4	/cripto/Chainlink-LINK	5.71126175802	4 horas hace
Bitvavo	51155.4080638	6.38875	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782709200	EUR	€ 326,819.00	LINK/EUR	/cripto/Chainlink-LINK	5	/cripto/Chainlink-LINK	4.82449212342	4 horas hace
Upbit	46435.0140319	11035	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	KRW	KRW 512,410,379.00	LINK/KRW	/cripto/Chainlink-LINK	6	/cripto/Chainlink-LINK	4.37930940104	4 horas hace
Gate	23589.85	7.2835	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	USDT	$ 171,816.00	LINK/USDT	/cripto/Chainlink-LINK	7	/cripto/Chainlink-LINK	2.2247705536	4 horas hace
Kraken	17452.2728683	7.27186	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USD	US$ 126,910.00	LINK/USD	/cripto/Chainlink-LINK	8	/cripto/Chainlink-LINK	1.64593258417	4 horas hace
HitBTC	15923.33	7.28472	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	USDT	$ 115,997.00	LINK/USDT	/cripto/Chainlink-LINK	9	/cripto/Chainlink-LINK	1.50173721746	4 horas hace
Bitstamp by Robinhood	13621.2699	7.27195	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	USD	US$ 99,053.00	LINK/USD	/cripto/Chainlink-LINK	10	/cripto/Chainlink-LINK	1.28462877789	4 horas hace
Bithumb	13223.6710898	11060	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782709200	KRW	KRW 146,253,802.00	LINK/KRW	/cripto/Chainlink-LINK	11	/cripto/Chainlink-LINK	1.24713103522	4 horas hace
Crypto.com	6713.31	7.2755	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USD	US$ 48,842.00	LINK/USD	/cripto/Chainlink-LINK	12	/cripto/Chainlink-LINK	0.633135624228	4 horas hace
Coinbase	3351.55	0.000121755	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	BTC	BTC 0.00000000	LINK/BTC	/cripto/Chainlink-LINK	13	/cripto/Chainlink-LINK	0.31608635701	4 horas hace
Kraken	2135.06821754	6.387655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	EUR	€ 13,638.00	LINK/EUR	/cripto/Chainlink-LINK	14	/cripto/Chainlink-LINK	0.201359351599	4 horas hace
Crypto.com	1279.72	7.285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USDT	$ 9,322.00	LINK/USDT	/cripto/Chainlink-LINK	15	/cripto/Chainlink-LINK	0.120691033341	4 horas hace
Gate	1155.511	0.0046225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	ETH	ETH 5.00	LINK/ETH	/cripto/Chainlink-LINK	16	/cripto/Chainlink-LINK	0.108976820419	4 horas hace
Coinbase	1111.93	6.385	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	EUR	€ 7,099.00	LINK/EUR	/cripto/Chainlink-LINK	17	/cripto/Chainlink-LINK	0.104866674509	4 horas hace
KuCoin	815.2485	0.000121765	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	BTC	BTC 0.00000000	LINK/BTC	/cripto/Chainlink-LINK	18	/cripto/Chainlink-LINK	0.0768864938381	4 horas hace
Kraken	737.70333166	7.28285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USDT	$ 5,372.00	LINK/USDT	/cripto/Chainlink-LINK	19	/cripto/Chainlink-LINK	0.0695731702224	4 horas hace
EXMO	694.60015889	7.276	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782709200	USDT	$ 5,053.00	LINK/USDT	/cripto/Chainlink-LINK	20	/cripto/Chainlink-LINK	0.0655080884374	4 horas hace
Coinbase	551.27	5.505	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	GBP	£ 3,034.00	LINK/GBP	/cripto/Chainlink-LINK	21	/cripto/Chainlink-LINK	0.051990549456	4 horas hace
Bitstamp by Robinhood	155.7744	6.388	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	EUR	€ 995.00	LINK/EUR	/cripto/Chainlink-LINK	22	/cripto/Chainlink-LINK	0.0146911615854	4 horas hace
Coinbase	93.44	0.004622275	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	ETH	ETH 0.00000000	LINK/ETH	/cripto/Chainlink-LINK	23	/cripto/Chainlink-LINK	0.0088123731405	4 horas hace
Coinbase	91.073	7.285	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USDT	$ 663.00	LINK/USDT	/cripto/Chainlink-LINK	24	/cripto/Chainlink-LINK	0.00858914018648	4 horas hace
Kraken	60.57684596	5.509	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	GBP	£ 333.00	LINK/GBP	/cripto/Chainlink-LINK	25	/cripto/Chainlink-LINK	0.0057130326442	4 horas hace
Kraken	20	0.004622785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	ETH	ETH 0.00000000	LINK/ETH	/cripto/Chainlink-LINK	26	/cripto/Chainlink-LINK	0.00188621000439	4 horas hace
LATOKEN	0.8182	7.259576	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782709200	USDT	$ 5.00	LINK/USDT	/cripto/Chainlink-LINK	27	/cripto/Chainlink-LINK	7.71648512795E-5	4 horas hace
CEX.IO	0	7.9441	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782709200	USD	US$ 0.00000000	LINK/USD	/cripto/Chainlink-LINK	28	/cripto/Chainlink-LINK	0	4 horas hace
CEX.IO	0	7.29895	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782709200	USDT	$ 0.00000000	LINK/USDT	/cripto/Chainlink-LINK	29	/cripto/Chainlink-LINK	0	4 horas hace
HitBTC	0	0.00012174	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	BTC	BTC 0.00000000	LINK/BTC	/cripto/Chainlink-LINK	30	/cripto/Chainlink-LINK	0	4 horas hace
Gemini	0	0.00012674	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782709200	BTC	BTC 0.00000000	LINK/BTC	/cripto/Chainlink-LINK	31	/cripto/Chainlink-LINK	0	4 horas hace
Kraken	0	1162.65	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	JPY	¥ 0.00000000	LINK/JPY	/cripto/Chainlink-LINK	32	/cripto/Chainlink-LINK	0	4 horas hace
Kraken	0	0.00012178	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	BTC	BTC 0.00000000	LINK/BTC	/cripto/Chainlink-LINK	33	/cripto/Chainlink-LINK	0	4 horas hace
Bitstamp by Robinhood	0	5.52	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	GBP	£ 0.00000000	LINK/GBP	/cripto/Chainlink-LINK	34	/cripto/Chainlink-LINK	0	4 horas hace
Gemini	0	0.0046148	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782709200	ETH	ETH 0.00000000	LINK/ETH	/cripto/Chainlink-LINK	35	/cripto/Chainlink-LINK	0	4 horas hace
Upbit	0	0.000122065	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	BTC	BTC 0.00000000	LINK/BTC	/cripto/Chainlink-LINK	36	/cripto/Chainlink-LINK	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	7.79	-0.5	-6.41848523748	7	8.14	323036.978571	CX
4	9.15	-1.86	-20.3278688525	7	9.2	489542.218929	CX
12	8.88	-1.59	-17.9054054054	7	10.87	512960.933402	CX
26	12.47	-5.18	-41.5396952686	7	14.4	641289.62416	CX
52	13.4	-6.11	-45.5970149254	7	27.86	704654.321135	CX
156	5.82	1.47	25.2577319588	5.72	30.95	1736818.71867	CX
260	18.97	-11.68	-61.5709014233	4	38.35	2265380.35382	CX

Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world even... Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world events using verified, tamper-proof data. It is widely considered one of the first decentralized oracle networks and is the market leader in bringing off-chain data on-chain. The platform operates through a decentralized network of nodes that fetch, validate, and deliver data to smart contracts. When a contract requests information like a stock price, a committee of independent nodes retrieves and aggregates the data to reach consensus, then delivers a single trustworthy answer. Chainlink offers a suite of services including Data Feeds for asset prices, CCIP for cross-chain token transfers and messaging, Automation for triggering smart contract functions, and Proof of Reserve for verifying asset collateralization. Chainlink has established itself as critical infrastructure for both DeFi and institutional adoption, with partnerships including Swift, Euroclear, Mastercard, UBS, ANZ, Fidelity International, and J.P. Morgan. Its institutional products include the Chainlink Runtime Environment for tokenized asset workflows, Confidential Compute for privacy-preserving computation, and the Automated Compliance Engine for embedding regulatory rules into smart contracts. The LINK token is the native asset used to pay node operators for services, fund subscription accounts, and incentivize network security through staking. Node operators stake LINK as collateral, which can be slashed if they provide inaccurate data. Chainlink was co-founded in 2017 by Sergey Nazarov and Steve Ellis, who co-authored the white paper with Ari Juels, and raised $32 million in its September 2017 ICO. Show More

Jupiter integrates PAX Gold on Solana via Sunrise DeFi, bringing regulated gold token to new chain

The integration of PAX Gold on Solana enhances cross-chain asset accessibility, potentially boosting Solana's DeFi ecosystem and trading...

Jupiter Exchange adds leveraged tokenized equities from Shift RWA on Solana

The integration of leveraged tokenized equities on Solana could democratize access to complex financial instruments, enhancing DeFi's appeal. The...

Jupiter Asset Management’s Sam Konrad forced to sell TSMC, Samsung, MediaTek amid AI stock rally

The forced selling highlights the risks of market concentration, potentially leading to volatility and challenges in capital allocation. The post...

Jupiter Exchange launches Offerbook in public beta for peer-to-peer lending on Solana

Offerbook's launch could democratize DeFi lending on Solana, enabling access to capital for illiquid assets and fostering broader financial...

Jupiter Exchange launches Offerbook in public beta for Solana lending

Offerbook's launch could democratize DeFi lending on Solana, enabling access to capital for illiquid assets and fostering broader financial...

Hitman970

7 meses hace

Leer el hilo completo

Responder

PT .01

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

11 meses hace

Leer el hilo completo

Responder

Buy $$$$$$$$$$

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

11 meses hace

Leer el hilo completo

Responder

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

LetGoodTimesRoll

2 años hace

Leer el hilo completo

Responder

$15

👍️0

Leer el hilo completo

Responder

TechandBio

2 años hace

Leer el hilo completo

Responder

One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK

👍️0

Leer el hilo completo

Responder

LowFloatLopes

2 años hace

Leer el hilo completo

Responder

BOOM

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

2 años hace

Leer el hilo completo

Responder

The Quiet GIANT! $$$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

floydborga

2 años hace

Leer el hilo completo

Responder

Are you on X?

👍️0

Leer el hilo completo

Responder

floydborga

2 años hace

Leer el hilo completo

Responder

Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

ChainLink!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Added More $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

200

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Level 2 $GLINK $LINK ChainLink Crypto Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Heck Yeah ChainLink I See You $LINK $GLINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink

🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Yeehaw! $LINK CHAINLINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

floydborga

2 años hace

Leer el hilo completo

Responder

Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Hey I’m In Grayscale ChainLink Too

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

floydborga

2 años hace

Leer el hilo completo

Responder

You gotta a link for the article?

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

ChainLink Named In Article To Buy! Enjoy $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Almost! Ha I Only Had 2 last time it’s gonna be fun

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

floydborga

2 años hace

Leer el hilo completo

Responder

Me too, almost 5k now..:?-?)

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Added More ChainLink $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782690600	7.27	-0.02	-0.27	7.28	7.35	7.15	152737
1782604200	7.29	-0.05	-0.68	7.35	7.46	7.24	131378
1782517800	7.34	0.1	1.38	7.24	7.39	7.01	472217
1782431400	7.24	-0.17	-2.29	7.41	7.54	7	378313
1782345000	7.41	-0.21	-2.76	7.63	7.69	7.12	451293
1782258600	7.62	-0.23	-2.93	7.86	7.91	7.47	389265
1782172200	7.85	0.08	1.03	7.79	8.14	7.78	286053
1782085800	7.77	-0.2	-2.51	7.97	8	7.76	116621
1781999400	7.97	0.05	0.63	7.93	8.01	7.82	304564
1781913000	7.92	-0.06	-0.75	7.99	8.03	7.77	255796
1781826600	7.98	-0.09	-1.12	8.1	8.13	7.77	486642
1781740200	8.07	-0.2	-2.42	8.34	8.36	7.93	298958
1781653800	8.27	-0.01	-0.12	8.29	8.47	8.07	269667
1781567400	8.28	0.12	1.47	8.17	8.59	8.1	504559
1781481000	8.16	0.2	2.51	7.98	8.16	7.79	131256
1781394600	7.96	0.12	1.53	7.86	8.05	7.85	127923
1781308200	7.84	-0.05	-0.63	7.87	8	7.75	211439
1781221800	7.89	0.12	1.54	7.57	7.98	7.56	426463
1781135400	7.77	-0.05	-0.64	7.83	7.89	7.61	207984
1781049000	7.82	-0.16	-2.01	8	8.02	7.64	422134
1780962600	7.98	0.08	1.01	7.91	8.12	7.72	485884
1780876200	7.9	0.51	6.90	7.39	8.03	7.37	559640
1780789800	7.39	0.07	0.96	7.4	7.46	7	771573
1780703400	7.32	-0.66	-8.27	8	8.03	7.11	1879642
1780617000	7.98	-0.36	-4.32	8.33	8.39	7.8	1492368
1780530600	8.34	-0.01	-0.12	8.36	8.6	8.1	921246
1780444200	8.35	-0.7	-7.73	9.05	9.06	8.24	884393
1780357800	9.05	-0.06	-0.66	9.15	9.2	8.84	687163
1780271400	9.11	-0.05	-0.55	9.17	9.29	8.98	394613
1780185000	9.16	0.15	1.66	9.01	9.3	9.01	500456
1780098600	9.01	0.03	0.33	9.01	9.12	8.79	1001638
1780012200	8.98	-0.3	-3.23	9.12	9.28	8.76	1023989
1779925800	9.28	-0.11	-1.17	9.39	9.47	9.26	267214
1779839400	9.39	-0.1	-1.05	9.5	9.67	9.33	747694
1779753000	9.49	0.05	0.53	9.43	9.66	9.36	273387
1779666600	9.44	-0.11	-1.15	9.55	9.64	9.24	441058
1779580200	9.55	0.16	1.70	9.42	9.77	9.06	711828
1779493800	9.39	-0.35	-3.59	9.74	10.02	9.36	612585
1779407400	9.74	0.3	3.18	9.44	9.84	9.44	382167
1779321000	9.44	-0.02	-0.21	9.44	9.44	9.44	0
1779234600	9.46	-0.13	-1.36	9.61	9.82	9.43	1246648
1779148200	9.59	0.1	1.05	9.52	9.61	9.31	1400940
1779061800	9.49	-0.23	-2.37	9.72	9.77	9.34	330349
1778975400	9.72	-0.34	-3.38	10.07	10.09	9.61	577666
1778889000	10.06	-0.42	-4.01	10.47	10.56	9.96	829190
1778802600	10.48	0.27	2.64	10.21	10.77	10.09	773875
1778716200	10.21	-0.08	-0.78	10.28	10.8	10.06	728627
1778629800	10.29	-0.3	-2.83	10.59	10.59	10.13	633369
1778543400	10.59	-0.16	-1.49	10.71	10.76	10.43	627744
1778457000	10.75	0.37	3.56	10.37	10.87	10.28	614158
1778370600	10.38	0.07	0.68	10.34	10.61	10.28	414450
1778284200	10.31	0.45	4.56	9.85	10.49	9.81	789772
1778197800	9.86	-0.13	-1.30	10	10.13	9.81	436639
1778111400	9.99	0.24	2.46	9.77	10.25	9.76	731958
1778025000	9.75	0.4	4.28	9.36	9.85	9.36	571475
1777938600	9.35	0.21	2.30	9.13	9.65	9.09	825426
1777852200	9.14	-0.03	-0.33	9.18	9.22	9.07	204769
1777765800	9.17	0.08	0.88	9.09	9.26	9.07	174253
1777679400	9.09	-0.02	-0.22	9.1	9.28	9.07	299026
1777593000	9.11	-0.01	-0.11	9.11	9.18	9.02	236073
1777506600	9.12	-0.12	-1.30	9.24	9.42	8.91	422676
1777420200	9.24	-0.06	-0.65	9.32	9.33	9.14	217836
1777333800	9.3	-0.21	-2.21	9.51	9.6	9.15	384143
1777247400	9.51	0.17	1.82	9.35	9.54	9.3	264249
1777161000	9.34	-0.04	-0.43	9.38	9.45	9.29	167928
1777074600	9.38	0.02	0.21	9.36	9.45	9.24	369021
1776988200	9.36	0.05	0.54	9.3	9.39	9.15	420092
1776901800	9.31	-0.09	-0.96	9.4	9.56	9.29	609613
1776815400	9.4	0.11	1.18	9.29	9.49	9.24	439233
1776729000	9.29	0.22	2.43	9.07	9.41	9.07	497092
1776642600	9.07	-0.24	-2.58	9.29	9.38	9.01	331102
1776556200	9.31	-0.32	-3.32	9.62	9.66	9.26	237119
1776469800	9.63	0.06	0.63	9.6	9.87	9.34	703075
1776383400	9.57	0.32	3.46	9.26	9.68	9.13	670975
1776297000	9.25	0.22	2.44	9.03	9.37	9	556946
1776210600	9.03	-0.34	-3.63	9.35	9.38	8.94	452346
1776124200	9.37	0.65	7.45	8.73	9.43	8.69	634047
1776037800	8.72	-0.35	-3.86	9.07	9.08	8.69	310046
1775951400	9.07	-0.03	-0.33	9.09	9.29	8.96	286745
1775865000	9.1	0.15	1.68	8.94	9.18	8.88	412193
1775778600	8.95	0.09	1.02	8.86	9.19	8.69	563471
1775692200	8.86	-0.5	-5.34	9.29	9.33	8.84	434784
1775605800	9.36	0.57	6.48	8.8	9.41	8.57	722844
1775519400	8.79	-0.01	-0.11	8.88	9.15	8.72	470895
1775433000	8.8	0.12	1.38	8.69	8.87	8.48	229791
1775346600	8.68	0.02	0.23	8.66	8.78	8.61	20850
1775260200	8.66	0.04	0.46	8.63	8.82	8.59	215751
1775173800	8.62	-0.33	-3.69	8.94	9.01	8.42	541282
1775087400	8.95	0.19	2.17	8.77	9.19	8.73	524341
1775001000	8.76	0.15	1.74	8.61	8.88	8.5	511898
1774914600	8.61	0.21	2.50	8.4	8.91	8.39	523957
1774828200	8.4	-0.02	-0.24	8.45	8.58	8.2	504997
1774741800	8.42	-0.15	-1.75	8.56	8.69	8.38	415836