Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00303759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744675322 | CNV/ETH | https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04 | ETH | 1 | https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04 | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.53904536 | -0.55402604 | -10.002193591 | 4.24958841 | 5.84611533 | 0.06172281 | CX |
| 4 | 5.85443833 | -0.86941901 | -14.8505964363 | 4.24958841 | 6.38446741 | 0.03086141 | CX |
| 12 | 9.92669224 | -4.94167292 | -49.781667453 | 4.24958841 | 10.43916404 | 0.05657924 | CX |
| 26 | 7.98621899 | -3.00119967 | -37.5797317073 | 4.24958841 | 12.46930695 | 0.06138553 | CX |
| 52 | 24.02837477 | -19.04335545 | -79.2536142468 | 3.90882099 | 30.23992539 | 1.32731753 | CX |
| 156 | 0 | 0 | 0 | 0 | 48.06987387 | 2.18248655 | CX |
| 260 | 0 | 0 | 0 | 0 | 48.06987387 | 2.18248655 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744674600 | 4.91679505 | 0.08 | 1.66 | 4.8494213 | 5.12730004 | 4.8494213 | 0 |
| 1744588200 | 4.83632929 | -0.17 | -3.30 | 4.99559013 | 5.00336636 | 4.76297149 | 0 |
| 1744501800 | 5.00145268 | 0.24 | 5.01 | 4.76075405 | 5.06123245 | 4.69808857 | 0 |
| 1744415400 | 4.76263736 | 0.12 | 2.67 | 4.62533829 | 4.82341953 | 4.57461054 | 0 |
| 1744329000 | 4.63900744 | -0.41 | -8.17 | 5.07156026 | 5.07156026 | 4.49201846 | 0 |
| 1744242600 | 5.05160329 | -0.76 | -13.12 | 5.53904536 | 5.84611533 | 4.24958841 | 0 |
| 1744156200 | 5.8147674 | 0 | 0.00 | 5.53904536 | 5.84611533 | 5.53132988 | 0 |
| 1744069800 | 5.8147674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.8147674 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.8147674 | 0.31 | 5.69 | 5.53904536 | 5.84611533 | 5.53132988 | 0 |
| 1743810600 | 5.50177413 | -0.02 | -0.43 | 5.5244953 | 5.57100081 | 5.36213612 | 0 |
| 1743724200 | 5.52555846 | 0.06 | 1.13 | 5.44357391 | 5.59590904 | 5.33151721 | 0 |
| 1743637800 | 5.46407764 | -0.33 | -5.74 | 5.79335239 | 5.89766324 | 5.41502056 | 0 |
| 1743551400 | 5.79696713 | 0.26 | 4.67 | 5.53904536 | 5.84611533 | 5.53132988 | 0 |
| 1743465000 | 5.53828596 | 0.06 | 1.12 | 6.07934149 | 6.12007558 | 5.40250569 | 0 |
| 1743378600 | 5.47707852 | -0.06 | -1.14 | 5.547824 | 5.60760377 | 5.39640013 | 0 |
| 1743292200 | 5.54047303 | -0.22 | -3.83 | 5.75799485 | 5.80690005 | 5.48099702 | 0 |
| 1743205800 | 5.76109319 | -0.32 | -5.22 | 6.07934149 | 6.12007558 | 5.66480159 | 0 |
| 1743119400 | 6.07864285 | -0.01 | -0.22 | 6.10279169 | 6.18757083 | 6.04216139 | 0 |
| 1743033000 | 6.09209937 | -0.19 | -2.98 | 6.27174244 | 6.31107923 | 6.02214367 | 0 |
| 1742946600 | 6.27927567 | -0.01 | -0.18 | 6.32034388 | 6.36311315 | 6.20035908 | 0 |
| 1742860200 | 6.29075776 | 0.23 | 3.85 | 6.07557488 | 6.38446741 | 6.01369917 | 0 |
| 1742773800 | 6.05731897 | 0.05 | 0.81 | 6.01546098 | 6.13508127 | 6.01421556 | 0 |
| 1742687400 | 6.00835302 | 0.04 | 0.63 | 5.97099066 | 6.08805938 | 5.97099066 | 0 |
| 1742601000 | 5.97096028 | -0.04 | -0.63 | 6.03013254 | 6.05935415 | 5.88864159 | 0 |
| 1742514600 | 6.00853527 | -0.26 | -4.10 | 6.25136022 | 6.27547868 | 5.93405356 | 0 |
| 1742428200 | 6.26527238 | 0.41 | 6.99 | 5.87591409 | 6.28234363 | 5.85647352 | 0 |
| 1742341800 | 5.85583562 | -0.01 | -0.17 | 5.85443833 | 5.87530657 | 5.69153238 | 0 |
| 1742255400 | 5.86561666 | 0.14 | 2.38 | 5.79976171 | 5.92317899 | 5.63807079 | 0 |
| 1742169000 | 5.72922887 | -0.16 | -2.73 | 5.88293092 | 5.89514204 | 5.65550656 | 0 |
| 1742082600 | 5.89028189 | 0.08 | 1.35 | 5.81045403 | 5.93378018 | 5.78521165 | 0 |
| 1741996200 | 5.81203357 | 0.15 | 2.66 | 5.66030595 | 5.90692788 | 5.65678235 | 0 |
| 1741909800 | 5.66136911 | -0.13 | -2.21 | 5.79976171 | 5.81558755 | 5.53998701 | 0 |
| 1741823400 | 5.78928202 | -0.05 | -0.81 | 5.83129189 | 5.93305116 | 5.57090968 | 0 |
| 1741737000 | 5.83633429 | 0.12 | 2.10 | 5.64909725 | 5.95686586 | 5.38604195 | 0 |
| 1741650600 | 5.71604573 | -0.39 | -6.34 | 6.57850866 | 6.85723792 | 5.50229052 | 0 |
| 1741564200 | 6.10306507 | -0.56 | -8.42 | 6.68330551 | 6.71049194 | 6.06172347 | 0 |
| 1741477800 | 6.6642902 | 0.17 | 2.66 | 6.49111719 | 6.77643802 | 6.3975898 | 0 |
| 1741391400 | 6.49154246 | -0.2 | -3.01 | 6.57850866 | 6.85723792 | 6.42283217 | 0 |
| 1741305000 | 6.69311693 | -0.14 | -2.02 | 6.80824159 | 7.04647977 | 6.62182469 | 0 |
| 1741218600 | 6.83081088 | 0.24 | 3.60 | 6.57850866 | 6.89207907 | 6.54652284 | 0 |
| 1741132200 | 6.59339285 | 0.05 | 0.74 | 6.51113491 | 6.74262965 | 6.11205634 | 0 |
| 1741045800 | 6.54500404 | -1.1 | -14.36 | 7.64260681 | 7.66602663 | 6.37380547 | 0 |
| 1740959400 | 7.64248531 | 0.93 | 13.92 | 6.72701643 | 7.74439645 | 6.61492936 | 0 |
| 1740873000 | 6.70839601 | -0.08 | -1.15 | 6.77826058 | 6.92029828 | 6.51690633 | 0 |
| 1740786600 | 6.78640132 | -0.21 | -2.97 | 7.00604945 | 7.0144332 | 6.31624314 | 0 |
| 1740700200 | 6.99399022 | -0.08 | -1.15 | 7.11260811 | 7.22217398 | 6.79554446 | 0 |
| 1740613800 | 7.07561026 | -0.51 | -6.74 | 7.57517231 | 7.59901739 | 6.87479519 | 0 |
| 1740527400 | 7.58726192 | -0.06 | -0.73 | 7.64260681 | 7.6800603 | 7.12709741 | 0 |
| 1740441000 | 7.64269794 | -0.92 | -10.75 | 7.92328013 | 8.53694591 | 7.58471035 | 0 |
| 1740354600 | 8.56308771 | 0.16 | 1.91 | 8.39787319 | 8.62596582 | 8.34295356 | 0 |
| 1740268200 | 8.40258145 | 0.32 | 3.97 | 8.08381676 | 8.49006405 | 8.06638099 | 0 |
| 1740181800 | 8.08211571 | -0.25 | -2.97 | 8.31847059 | 8.63249664 | 7.95289663 | 0 |
| 1740095400 | 8.32946666 | 0.08 | 1.00 | 8.25070195 | 8.40722897 | 8.2293477 | 0 |
| 1740009000 | 8.24660121 | 0.15 | 1.86 | 8.11024379 | 8.30972233 | 8.06862881 | 0 |
| 1739922600 | 8.09590637 | -0.23 | -2.75 | 8.33268651 | 8.35385851 | 7.91878449 | 0 |
| 1739836200 | 8.32469765 | 0.24 | 3.01 | 7.92328013 | 8.64911226 | 7.82316116 | 0 |
| 1739749800 | 8.08144744 | -0.09 | -1.12 | 8.18287257 | 8.27895154 | 8.06941858 | 0 |
| 1739663400 | 8.17269664 | -0.11 | -1.30 | 8.28074372 | 8.32038427 | 8.1325397 | 0 |
| 1739577000 | 8.28050071 | 0.15 | 1.85 | 8.11950844 | 8.46937806 | 8.09560261 | 0 |
| 1739490600 | 8.12998813 | -0.18 | -2.14 | 8.30820353 | 8.37156766 | 7.93865033 | 0 |
| 1739404200 | 8.30817316 | 0.4 | 5.01 | 7.92328013 | 8.47876421 | 7.77422559 | 0 |
| 1739317800 | 7.91173728 | -0.16 | -2.04 | 8.09381043 | 8.27472929 | 7.84952744 | 0 |
| 1739231400 | 8.07658729 | 0.09 | 1.07 | 8.47429895 | 8.67435463 | 7.98959072 | 0 |
| 1739145000 | 7.99095763 | -0.02 | -0.25 | 7.99341808 | 8.14596585 | 7.71168161 | 0 |
| 1739058600 | 8.01124873 | 0.04 | 0.48 | 7.96787195 | 8.08773525 | 7.86714546 | 0 |
| 1738972200 | 7.97333961 | -0.16 | -2.01 | 8.18861361 | 8.49993621 | 7.80071337 | 0 |
| 1738885800 | 8.13706571 | -0.33 | -3.88 | 8.47429895 | 8.67435463 | 8.10097914 | 0 |
| 1738799400 | 8.46570257 | 0.2 | 2.42 | 8.28739604 | 8.57453942 | 8.24398888 | 0 |
| 1738713000 | 8.26537351 | -0.49 | -5.58 | 8.75876926 | 8.77969825 | 8.00951731 | 0 |
| 1738626600 | 8.75400024 | 0.11 | 1.29 | 8.67104366 | 8.85852371 | 7.56879337 | 0 |
| 1738540200 | 8.64221693 | -0.86 | -9.01 | 9.48329522 | 9.60021206 | 8.37861487 | 0 |
| 1738453800 | 9.49830092 | -0.49 | -4.90 | 10.02641632 | 10.10852237 | 9.4276162 | 0 |
| 1738367400 | 9.98793005 | 0.11 | 1.09 | 9.88003485 | 10.43916404 | 9.76433305 | 0 |
| 1738281000 | 9.88024748 | 0.41 | 4.31 | 9.44739091 | 9.97207383 | 9.39496211 | 0 |
| 1738194600 | 9.4722384 | 0.14 | 1.54 | 9.38755039 | 9.62001715 | 9.29921727 | 0 |
| 1738108200 | 9.32862114 | -0.29 | -3.03 | 9.720531 | 9.78392551 | 9.23952863 | 0 |
| 1738021800 | 9.62047279 | -0.21 | -2.16 | 10.01529874 | 10.36623151 | 9.22203211 | 0 |
| 1737935400 | 9.83264845 | -0.26 | -2.59 | 10.06541897 | 10.20505698 | 9.83264845 | 0 |
| 1737849000 | 10.09397232 | 0.03 | 0.33 | 10.0555468 | 10.17373943 | 9.94385462 | 0 |
| 1737762600 | 10.0604677 | -0.06 | -0.56 | 10.1397488 | 10.37716683 | 9.95400017 | 0 |
| 1737676200 | 10.11684537 | 0.26 | 2.65 | 9.85296993 | 10.16058667 | 9.69495449 | 0 |
| 1737589800 | 9.85603789 | -0.23 | -2.32 | 10.12316356 | 10.22191561 | 9.81393689 | 0 |
| 1737503400 | 10.0900842 | 0.19 | 1.88 | 9.92669224 | 10.21790599 | 9.73693399 | 0 |
| 1737417000 | 9.9034243 | 0.11 | 1.13 | 10.01529874 | 10.40857551 | 9.50571264 | 0 |
| 1737330600 | 9.79303828 | -0.26 | -2.62 | 10.01529874 | 10.45896913 | 9.50571264 | 0 |
| 1737244200 | 10.05697447 | -0.51 | -4.87 | 10.56006013 | 10.61652892 | 9.81913117 | 0 |
| 1737157800 | 10.57132959 | 0.54 | 5.41 | 10.04430772 | 10.70917542 | 10.04430772 | 0 |
| 1737071400 | 10.02915015 | -0.42 | -4.04 | 10.4646798 | 10.49475194 | 9.9239584 | 0 |
| 1736985000 | 10.45164854 | 0.65 | 6.68 | 9.78781362 | 10.55371156 | 9.67885527 | 0 |
|
CNV/ETH 0.003038 ETH
+0.00%
|
CNV/USD $ 4.99
+1.10%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
