Visión General Copper (inu) (COPPERINU) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Copper (inu)COPPERINU

US$ 0.001331

-0.000017

(

-1.26%

)

Enlaces oficiales

Página Web

Información

Rango 3086

solana

카테고리:

Oferta

UST 0.001328

Intercambio

LBANK

Preguntar

UST 0.001333

Última hora de transacción

04:44:49

Volumen (24 horas)

$ 44,919

Último tamaño de operación

1,877.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

UST 0.001332

Capacidad de mercado totalmente diluida

UST 1,330,836

Fecha de Génesis

Rango de días 0.001325-0.001394

Rango de 52 semanas 0.001311-0.005905

Suministro circulante 999,876,670 / 1,000,000,000

99.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	49131374	0.001341	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 65,885.00	COPPERINU/USDT	/cripto/Copper-inu-COPPERINU	1	/cripto/Copper-inu-COPPERINU	100	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001689	-0.000358	-21.1959739491	0.001311	0.001708	164169193.143	CX
4	0.001959	-0.000628	-32.0571720265	0.001311	0.002937	69501124.6408	CX
12	0.001626	-0.000295	-18.1426814268	0.001311	0.005905	41420169.7348	CX
26	0.001626	-0.000295	-18.1426814268	0.001311	0.005905	41420169.7348	CX
52	0.001626	-0.000295	-18.1426814268	0.001311	0.005905	41420169.7348	CX
156	0.001626	-0.000295	-18.1426814268	0.001311	0.005905	41420169.7348	CX
260	0.001626	-0.000295	-18.1426814268	0.001311	0.005905	41420169.7348	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.001346	-9.3E-5	-6.46	0.001444	0.001492	0.001311	194350608
1782172200	0.001439	3.6E-5	2.57	0.001392	0.001472	0.001313	189860847
1782085800	0.001403	-7.6E-5	-5.14	0.001457	0.00157	0.001319	164070426
1781999400	0.001479	7.4E-5	5.27	0.001434	0.001552	0.001361	187067429
1781913000	0.001405	-0.000138	-8.94	0.001537	0.001562	0.001326	156978817
1781826600	0.001543	-4.0E-5	-2.53	0.001583	0.001669	0.00145	150000831
1781740200	0.001583	-0.000174	-9.90	0.001689	0.001708	0.001525	106855394
1781653800	0.001757	0.000102	6.16	0.00165	0.001999	0.001574	160974838
1781567400	0.001655	2.7E-5	1.66	0.001648	0.00184	0.001585	69046828
1781481000	0.001628	-3.5E-5	-2.10	0.001582	0.001654	0.001447	155482134
1781394600	0.001663	-4.7E-5	-2.75	0.001697	0.001708	0.001496	144226709
1781308200	0.00171	0.000176	11.47	0.0016	0.001739	0.001511	150712065
1781221800	0.001534	8.9E-5	6.16	0.001558	0.001833	0.001454	100592092
1781135400	0.001445	-0.000176	-10.86	0.001616	0.001889	0.001431	13871970
1781049000	0.001621	-0.000109	-6.30	0.00173	0.001784	0.001594	1532509
1780962600	0.00173	0	0.00	0.00173	0.00173	0.00173	0
1780876200	0.00173	0	0.00	0.00173	0.00173	0.00173	0
1780789800	0.00173	0	0.00	0.00173	0.00173	0.00173	0
1780703400	0.00173	4.5E-5	2.67	0.00173	0.00173	0.00173	0
1780617000	0.001685	0.000184	12.26	0.001464	0.00194	0.001373	30370
1780530600	0.001501	-0.000712	-32.17	0.002232	0.002287	0.001429	33805
1780444200	0.002213	0.000191	9.45	0.002034	0.002937	0.001813	54871
1780357800	0.002022	0.000469	30.20	0.001562	0.00213	0.001495	45505
1780271400	0.001553	-3.5E-5	-2.20	0.00157	0.001671	0.001504	61349
1780185000	0.001588	7.8E-5	5.17	0.001509	0.001651	0.001505	53861
1780098600	0.00151	-0.000248	-14.11	0.001745	0.001757	0.001477	42992
1780012200	0.001758	0.000136	8.38	0.001602	0.001884	0.001433	40688
1779925800	0.001622	-0.000337	-17.20	0.001959	0.002079	0.001551	44547
1779839400	0.001959	-0.000509	-20.62	0.00244	0.002508	0.001681	48371
1779753000	0.002468	0.000134	5.74	0.002339	0.002579	0.0023	73357
1779666600	0.002334	0.000145	6.62	0.002194	0.002511	0.002183	61766
1779580200	0.002189	-0.000469	-17.64	0.002634	0.002815	0.002152	71934
1779493800	0.002658	-0.000166	-5.88	0.002846	0.002846	0.002506	42528
1779407400	0.002824	-2.5E-5	-0.88	0.002824	0.002849	0.002689	4761
1779321000	0.002849	-0.000209	-6.83	0.003015	0.003216	0.002794	26373
1779234600	0.003058	0.000163	5.63	0.002889	0.003284	0.002628	22534
1779148200	0.002895	-0.001083	-27.22	0.003654	0.003654	0.002643	9614
1779061800	0.003978	0	0.00	0.003978	0.003978	0.003457	40373
1778975400	0.003978	0	0.00	0.003978	0.003978	0.003978	0
1778889000	0.003978	-2.0E-6	-0.05	0.003978	0.003978	0.003978	0
1778802600	0.00398	-0.000636	-13.78	0.004073	0.004616	0.003247	30958
1778716200	0.004616	-2.1E-5	-0.45	0.004667	0.005807	0.004276	34915
1778629800	0.004637	0.002082	81.49	0.002642	0.005905	0.002478	56174
1778543400	0.002555	0.000263	11.47	0.002417	0.002809	0.001949	47573
1778457000	0.002292	0.00068	42.18	0.001622	0.0025	0.001466	46062
1778370600	0.001612	-0.000101	-5.90	0.001699	0.001874	0.00161	58884