CryptochromeCHM

US$ 0.000127

0.00000107

(

0.85%

)

Enlaces oficiales

Página Web

Información

Rango 4836

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000229

Intercambio

Preguntar

US$ 0.000229

Última hora de transacción

17:33:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0001

Capacidad de mercado totalmente diluida

US$ 16,548

Fecha de Génesis

19/8/2020

Rango de días 0.000126-0.000127

Rango de 52 semanas 0.00007-0.000205

Suministro circulante 0 / 130,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHM/ETH	https://v2.info.uniswap.org/token/0x538a151dd910c1d1227719bd400d6c4f99ea06d0	ETH	1	https://v2.info.uniswap.org/token/0x538a151dd910c1d1227719bd400d6c4f99ea06d0	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00013402	-6.73E-6	-5.02163856141	0.00011744	0.0001361	0	CX
4	8.348E-5	4.381E-5	52.4796358409	7.394E-5	0.00013671	0	CX
12	0.00012469	2.6E-6	2.08517122464	6.995E-5	0.00013671	0	CX
26	0.00015376	-2.647E-5	-17.2151404787	6.995E-5	0.00020525	0	CX
52	0.00018341	-5.612E-5	-30.5981135162	6.995E-5	0.00020525	0	CX
156	0.00154592	-0.00141863	-91.7660681018	5.916E-5	0.0154024	0.00034157	CX
260	0.01581921	-0.01569192	-99.195345406	5.916E-5	0.19219652	0.46195457	CX

Cryptochrome offers a community staking and liquidity mining platform.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747785000	0.00012634	-2.4E-7	-0.19	0.00012646	0.00012937	0.00012234
1747698600	0.00012658	4.0E-6	3.25	0.00012492	0.00012671	0.00011773
1747612200	0.000123	-7.8E-7	-0.63	0.00012406	0.00012931	0.00011744
1747525800	0.00012378	-3.0E-6	-2.36	0.00012661	0.00012669	0.00012257
1747439400	0.00012728	-1.4E-7	-0.11	0.0001274	0.00013221	0.00012679
1747353000	0.00012742	-3.0E-6	-2.30	0.00013074	0.00013215	0.00012402
1747266600	0.00013026	-4.0E-6	-2.99	0.00013402	0.0001361	0.0001276
1747180200	0.00013394	9.0E-6	7.22	0.00012486	0.00013671	0.00012106
1747093800	0.00012467	-6.7E-7	-0.53	0.00012558	0.00013109	0.0001212
1747007400	0.00012534	-4.0E-6	-3.09	8.967E-5	0.0001261	8.911E-5
1746921000	0.00012941	1.2E-5	10.25	8.967E-5	0.00012956	8.911E-5
1746834600	0.00011703	7.0E-6	6.37	0.00010989	0.00012393	0.00010933
1746748200	0.00010987	1.9E-5	20.98	9.058E-5	0.00011082	9.046E-5
1746661800	9.058E-5	-2.4E-7	-0.26	9.106E-5	9.241E-5	8.95E-5
1746575400	9.082E-5	-2.8E-7	-0.31	9.099E-5	9.099E-5	8.775E-5
1746489000	9.11E-5	8.2E-7	0.91	9.054E-5	9.152E-5	8.921E-5
1746402600	9.028E-5	-1.0E-6	-1.09	9.193E-5	9.238E-5	9.027E-5
1746316200	9.17E-5	-3.7E-7	-0.40	9.215E-5	9.236E-5	9.067E-5
1746229800	9.207E-5	1.6E-7	0.17	9.195E-5	9.342E-5	9.073E-5
1746143400	9.191E-5	2.0E-6	2.23	8.987E-5	9.349E-5	8.968E-5
1746057000	8.968E-5	2.0E-8	0.02	8.99E-5	9.079E-5	8.713E-5
1745970600	8.966E-5	-3.0E-7	-0.33	8.997E-5	9.206E-5	8.913E-5
1745884200	8.996E-5	2.7E-7	0.30	8.953E-5	9.113E-5	8.761E-5
1745797800	8.969E-5	-1.0E-6	-1.10	9.137E-5	9.239E-5	8.934E-5
1745711400	9.103E-5	2.0E-6	2.24	8.967E-5	9.188E-5	8.911E-5
1745625000	8.941E-5	9.1E-7	1.03	8.851E-5	9.131E-5	8.705E-5
1745538600	8.85E-5	1.2E-5	15.73	8.348E-5	8.887E-5	7.394E-5
1745452200	7.629E-5	0	0.00	8.348E-5	8.348E-5	7.394E-5
1745365800	7.629E-5	-2.0E-6	-2.54	8.348E-5	8.348E-5	7.394E-5
1745279400	7.872E-5	-5.4E-7	-0.68	7.962E-5	8.278E-5	7.84E-5
1745193000	7.926E-5	-2.0E-6	-2.48	8.063E-5	8.093E-5	7.834E-5
1745106600	8.078E-5	1.0E-6	1.26	7.944E-5	8.107E-5	7.928E-5
1745020200	7.951E-5	3.9E-7	0.49	7.919E-5	8.0E-5	7.871E-5
1744933800	7.912E-5	1.8E-7	0.23	7.904E-5	8.074E-5	7.822E-5
1744847400	7.894E-5	-4.5E-7	-0.57	7.917E-5	8.051E-5	7.708E-5
1744761000	7.939E-5	-2.0E-6	-2.47	8.116E-5	8.297E-5	7.935E-5
1744674600	8.093E-5	1.0E-6	1.26	7.982E-5	8.439E-5	7.982E-5
1744588200	7.96E-5	-3.0E-6	-3.64	8.222E-5	8.235E-5	7.84E-5
1744501800	8.232E-5	4.0E-6	5.10	7.836E-5	8.331E-5	7.733E-5
1744415400	7.839E-5	2.0E-6	2.62	7.613E-5	7.939E-5	7.53E-5
1744329000	7.636E-5	-7.0E-6	-8.42	8.348E-5	8.348E-5	7.394E-5
1744242600	8.315E-5	-1.3E-5	-13.58	9.117E-5	9.622E-5	6.995E-5
1744156200	9.571E-5	0	0.00	9.117E-5	9.622E-5	9.104E-5
1744069800	9.571E-5	0	0.00	0	0	0
1743983400	9.571E-5	0	0.00	0	0	0
1743897000	9.571E-5	5.0E-6	5.52	9.117E-5	9.622E-5	9.104E-5
1743810600	9.056E-5	-3.9E-7	-0.43	9.093E-5	9.17E-5	8.826E-5
1743724200	9.095E-5	1.0E-6	1.11	8.96E-5	9.211E-5	8.775E-5
1743637800	8.994E-5	-5.0E-6	-5.24	9.536E-5	9.707E-5	8.913E-5
1743551400	9.542E-5	4.0E-6	4.39	9.117E-5	9.622E-5	9.104E-5
1743465000	9.116E-5	1.0E-6	1.11	0.00010006	0.00010073	8.892E-5
1743378600	9.015E-5	-1.0E-6	-1.10	9.131E-5	9.23E-5	8.882E-5
1743292200	9.119E-5	-4.0E-6	-4.22	9.477E-5	9.558E-5	9.021E-5
1743205800	9.483E-5	-5.0E-6	-5.00	0.00010006	0.00010073	9.324E-5
1743119400	0.00010005	-2.2E-7	-0.22	0.00010045	0.00010185	9.945E-5
1743033000	0.00010027	-3.0E-6	-2.90	0.00010323	0.00010388	9.912E-5
1742946600	0.00010335	-1.9E-7	-0.18	0.00010403	0.00010473	0.00010206
1742860200	0.00010354	4.0E-6	4.01	0.0001	0.00010509	9.898E-5
1742773800	9.97E-5	8.0E-7	0.81	9.901E-5	0.00010098	9.899E-5
1742687400	9.89E-5	6.2E-7	0.63	9.828E-5	0.00010021	9.828E-5
1742601000	9.828E-5	-6.2E-7	-0.63	9.925E-5	9.973E-5	9.692E-5
1742514600	9.89E-5	-4.0E-6	-3.88	0.0001029	0.00010329	9.767E-5
1742428200	0.00010312	7.0E-6	7.26	9.672E-5	0.00010341	9.64E-5
1742341800	9.638E-5	-1.7E-7	-0.18	9.636E-5	9.671E-5	9.368E-5
1742255400	9.655E-5	2.0E-6	2.12	9.546E-5	9.749E-5	9.28E-5
1742169000	9.43E-5	-3.0E-6	-3.09	9.683E-5	9.703E-5	9.309E-5
1742082600	9.695E-5	1.0E-6	1.05	9.564E-5	9.767E-5	9.522E-5
1741996200	9.566E-5	2.0E-6	2.15	9.317E-5	9.723E-5	9.311E-5
1741909800	9.318E-5	-2.0E-6	-2.10	9.546E-5	9.572E-5	9.119E-5
1741823400	9.529E-5	-7.7E-7	-0.80	9.598E-5	9.766E-5	9.169E-5
1741737000	9.606E-5	2.0E-6	2.13	9.298E-5	9.805E-5	8.865E-5
1741650600	9.408E-5	-6.0E-6	-5.97	0.00010828	0.00011287	9.057E-5
1741564200	0.00010045	-9.0E-6	-8.20	0.00011001	0.00011045	9.977E-5
1741477800	0.00010969	3.0E-6	2.81	0.00010684	0.00011154	0.0001053
1741391400	0.00010685	-3.0E-6	-2.72	0.00010828	0.00011287	0.00010572
1741305000	0.00011017	-2.0E-6	-1.78	0.00011206	0.00011598	0.00010899
1741218600	0.00011243	4.0E-6	3.69	0.00010828	0.00011344	0.00010775
1741132200	0.00010853	8.0E-7	0.74	0.00010717	0.00011098	0.0001006
1741045800	0.00010773	-1.8E-5	-14.31	0.0001258	0.00012618	0.00010491
1740959400	0.00012579	1.5E-5	13.58	0.00011072	0.00012747	0.00010888
1740873000	0.00011042	-1.0E-6	-0.90	0.00011157	0.00011391	0.00010727
1740786600	0.0001117	-3.0E-6	-2.61	0.00011532	0.00011546	0.00010396
1740700200	0.00011512	-1.0E-6	-0.86	0.00011707	0.00011888	0.00011185
1740613800	0.00011646	-8.0E-6	-6.41	0.00012469	0.00012508	0.00011316
1740527400	0.00012488	-9.2E-7	-0.73	0.0001258	0.00012641	0.00011731
1740441000	0.0001258	-1.5E-5	-10.64	0.00013042	0.00013679	0.00012484
1740354600	0.00014095	3.0E-6	2.17	0.00013823	0.00014198	0.00013732
1740268200	0.00013831	5.0E-6	3.76	0.00013306	0.00013975	0.00013277
1740181800	0.00013303	-4.0E-6	-2.92	0.00013692	0.00014209	0.0001309