ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DatamineDAM
US$ 0.024813
-0.0012
(
-4.61%
)
Información
Rango Rango 2495
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
UNSW3
Preguntar
US$ 0.00000000
Última hora de transacción
16:54:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.064958
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.042378
Capacidad de mercado totalmente diluida
US$ 620,318
Fecha de Génesis
07/5/2020
Rango de días 0.024729-0.026172
Rango de 52 semanas 0.023033-0.055071
Suministro circulante 2,546,470 / 25,000,000
10.19%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.299E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743120123DAM/ETHhttps://info.uniswap.org/#/tokens/0xf80d589b3dbe130c270a69f1a69d050f268786dfETH1https://info.uniswap.org/#/tokens/0xf80d589b3dbe130c270a69f1a69d050f268786df010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02578735-0.00097463-3.779488780350.025182280.027302640CX
40.02996078-0.00514806-17.18266346870.023032950.033118260CX
120.0448381-0.02002538-44.66152669270.023032950.048501280CX
260.03506247-0.01024975-29.2328235860.023032950.053323950CX
520.04690241-0.02208969-47.0971321090.023032950.055071110.01812676CX
1560.08691339-0.06210067-71.45121137260.012168780.109676650.21042654CX
26000000.313701540.37740959CX

Acerca de DAM

Datamine is an ERC-777 based token. DAM's goal is to incentivize security through the use of smart contracts. Datamine is the swapped coin of Bulwark (BWK).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431194000.0259948-5.8E-5-0.220.026098070.026460630.025838790
17430330000.02605235-0.0008-2.980.026820580.02698880.025753190
17429466000.02685279-4.9E-5-0.180.027028420.027211320.026515310
17428602000.02690190.000998293.850.025981680.027302640.025717080
17427738000.025903610.000209390.810.025724610.026236160.025719290
17426874000.025694220.000159910.630.025534440.026035070.025534440
17426010000.02553431-0.000161-0.630.025787350.025912320.025182280
17425146000.02569499-0.001098-4.100.026733420.026836560.025376480
17424282000.026792910.001750926.990.025127850.026865910.025044720
17423418000.02504199-4.2E-5-0.170.025036010.025125250.024339360
17422554000.025083810.000583252.380.024937030.025372190.024072540
17421690000.02450056-0.000689-2.740.025157860.025210080.02418530
17420826000.025189290.000334621.350.024847920.025375310.024739970
17419962000.024854670.00064432.660.024205820.025260480.024190750
17419098000.02421037-0.000547-2.210.024802190.024869870.023691290
17418234000.02475738-0.000201-0.810.024937030.025372190.023823530
17417370000.024958590.00051442.100.024157890.025474030.023032950
17416506000.02444419-0.001655-6.340.028132440.02932440.023530080
17415642000.02609924-0.0024-8.420.028580590.028696850.025922450
17414778000.028499280.000738752.660.027758720.028978870.027358750
17413914000.02776053-0.000862-3.010.028132440.02932440.02746670
17413050000.02862255-0.000589-2.020.029114870.030133680.028317680
17412186000.029211390.00101533.600.028132440.02947340.027995650
17411322000.028196090.000206930.740.027844320.028834290.026137690
17410458000.02798916-0.004693-14.360.032682960.032783120.027257040
17409594000.032682450.0039945613.920.028767520.033118260.028288190
17408730000.02868789-0.000334-1.150.028986660.029594070.0278690
17407866000.02902147-0.000888-2.970.029960780.029996630.027010880
17407002000.02990921-0.000349-1.150.030416470.030885020.029060570
17406138000.03025825-0.002188-6.740.032394590.032496560.029399480
17405274000.03244629-0.000237-0.730.032682960.032843130.030478430
17404410000.03268335-0.003936-10.750.033883240.035540380.032435380
17403546000.036619320.000686391.910.03591280.036888220.035677940
17402682000.035932930.001370443.970.034569760.036307050.03449520
17401818000.03456249-0.001058-2.970.035573240.036916150.034009890
17400954000.035620260.000354361.000.035283430.035952810.035192110
17400090000.03526590.000644441.860.034682780.035535830.034504810
17399226000.03462146-0.000978-2.750.035634030.035724570.033864020
17398362000.035599870.001040243.010.033883240.03698720.033455090
17397498000.03455963-0.00039-1.120.034993370.035404240.034508190
17396634000.03494985-0.000461-1.300.03541190.035581420.034778120
17395770000.035410860.000643651.850.034722390.036218580.034620160
17394906000.03476721-0.000762-2.140.035529330.035800310.033948970
17394042000.03552920.001695325.010.033883240.036258720.033245820
17393178000.03383388-0.000705-2.040.03461250.035386180.033567840
17392314000.034538850.000366191.070.037080990.037080990.034166810
17391450000.03417266-8.7E-5-0.250.034183180.034835540.032978360
17390586000.034259430.000162110.480.034073930.034586520.033643190
17389722000.03409732-0.0007-2.010.035017920.036349260.033359090
17388858000.03479748-0.001405-3.880.036239630.037095150.034643160
17387994000.036202870.00085672.420.035440350.03666830.035254730
17387130000.03534617-0.00209-5.580.037456140.037545640.034252030
17386266000.037435750.000478041.290.037080990.037882730.032367310
17385402000.03695771-0.003661-9.010.040554520.04105450.035830440
17384538000.04061869-0.002094-4.900.042877130.043228250.040316410
17383674000.042712540.000460491.090.042251140.044642210.041756350
17382810000.042252050.001744824.310.040400970.042644740.040176770
17381946000.040507230.000614171.540.040145070.04113920.039767320
17381082000.03989306-0.001248-3.030.041569030.041840140.039512070
17380218000.04114114-0.000907-2.160.042829580.044330320.039437250
17379354000.0420485-0.001118-2.590.043043920.043641070.04204850
17378490000.043166020.000143270.330.04300170.043507140.042524060
17377626000.04302275-0.000241-0.560.043361780.044377080.042567450
17376762000.043263840.001115322.650.04213540.04345090.041459660
17375898000.04214852-0.001001-2.320.043290860.043713160.041968480
17375034000.04314940.000798241.880.042450670.043696020.041639180
17374170000.042351160.000472051.130.042829580.04451140.040650380
17373306000.04187911-0.001129-2.630.042829580.04472690.040650380
17372442000.04300781-0.0022-4.870.045159210.045400690.041990690
17371578000.04520740.002318585.410.042953640.045796890.042953640
17370714000.04288882-0.001807-4.040.044751320.044879930.042438970
17369850000.04469560.002797016.680.041856760.045132060.041390810
17368986000.041898590.00124733.070.040717930.04224360.040627390
17368122000.04065129-0.001729-4.080.043331780.043639510.038277240
17367258000.04237987-0.00033-0.770.042635380.042821270.041916650
17366394000.042710340.000197190.460.042427280.043086790.041863130
17365530000.042513150.00077941.870.043331780.043639510.04156890
17364666000.04173375-0.001522-3.520.043163950.043578070.041151150
17363802000.04325566-0.000613-1.400.043919440.044327460.041736220
17362938000.04386891-0.004016-8.390.047923870.048071830.043624830
17362074000.047884640.000606111.280.043331780.048501280.043021060
17361210000.04727853-0.00023-0.480.047485330.047661990.046780750
17360346000.047508060.000678991.450.046851420.047668360.046437560
17359482000.046829070.0020584.600.04483810.047120310.04450270
17358618000.044771070.001243532.860.043331780.045344710.043021060
17357754000.043527540.00023330.540.043331780.043732780.043021060
17356890000.04329424-0.000264-0.610.043595990.044715210.04303950
17356026000.04355845-2.2E-5-0.050.043271370.044562710.042869720
17355162000.0435808-0.000522-1.180.044098710.044241470.043168620
17354298000.044102990.000907092.100.043249680.044231850.043176420