DatamineDAM

US$ 0.024813

-0.0012

(

-4.61%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2495

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

16:54:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.064958

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.042378

Capacidad de mercado totalmente diluida

US$ 620,318

Fecha de Génesis

07/5/2020

Rango de días 0.024729-0.026172

Rango de 52 semanas 0.023033-0.055071

Suministro circulante 2,546,470 / 25,000,000

10.19%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.299E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	DAM/ETH	https://info.uniswap.org/#/tokens/0xf80d589b3dbe130c270a69f1a69d050f268786df	ETH	1	https://info.uniswap.org/#/tokens/0xf80d589b3dbe130c270a69f1a69d050f268786df	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02578735	-0.00097463	-3.77948878035	0.02518228	0.02730264	0	CX
4	0.02996078	-0.00514806	-17.1826634687	0.02303295	0.03311826	0	CX
12	0.0448381	-0.02002538	-44.6615266927	0.02303295	0.04850128	0	CX
26	0.03506247	-0.01024975	-29.232823586	0.02303295	0.05332395	0	CX
52	0.04690241	-0.02208969	-47.097132109	0.02303295	0.05507111	0.01812676	CX
156	0.08691339	-0.06210067	-71.4512113726	0.01216878	0.10967665	0.21042654	CX
260	0	0	0	0	0.31370154	0.37740959	CX

Datamine is an ERC-777 based token. DAM's goal is to incentivize security through the use of smart contracts. Datamine is the swapped coin of Bulwark (BWK).

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743119400	0.0259948	-5.8E-5	-0.22	0.02609807	0.02646063	0.02583879
1743033000	0.02605235	-0.0008	-2.98	0.02682058	0.0269888	0.02575319
1742946600	0.02685279	-4.9E-5	-0.18	0.02702842	0.02721132	0.02651531
1742860200	0.0269019	0.00099829	3.85	0.02598168	0.02730264	0.02571708
1742773800	0.02590361	0.00020939	0.81	0.02572461	0.02623616	0.02571929
1742687400	0.02569422	0.00015991	0.63	0.02553444	0.02603507	0.02553444
1742601000	0.02553431	-0.000161	-0.63	0.02578735	0.02591232	0.02518228
1742514600	0.02569499	-0.001098	-4.10	0.02673342	0.02683656	0.02537648
1742428200	0.02679291	0.00175092	6.99	0.02512785	0.02686591	0.02504472
1742341800	0.02504199	-4.2E-5	-0.17	0.02503601	0.02512525	0.02433936
1742255400	0.02508381	0.00058325	2.38	0.02493703	0.02537219	0.02407254
1742169000	0.02450056	-0.000689	-2.74	0.02515786	0.02521008	0.0241853
1742082600	0.02518929	0.00033462	1.35	0.02484792	0.02537531	0.02473997
1741996200	0.02485467	0.0006443	2.66	0.02420582	0.02526048	0.02419075
1741909800	0.02421037	-0.000547	-2.21	0.02480219	0.02486987	0.02369129
1741823400	0.02475738	-0.000201	-0.81	0.02493703	0.02537219	0.02382353
1741737000	0.02495859	0.0005144	2.10	0.02415789	0.02547403	0.02303295
1741650600	0.02444419	-0.001655	-6.34	0.02813244	0.0293244	0.02353008
1741564200	0.02609924	-0.0024	-8.42	0.02858059	0.02869685	0.02592245
1741477800	0.02849928	0.00073875	2.66	0.02775872	0.02897887	0.02735875
1741391400	0.02776053	-0.000862	-3.01	0.02813244	0.0293244	0.0274667
1741305000	0.02862255	-0.000589	-2.02	0.02911487	0.03013368	0.02831768
1741218600	0.02921139	0.0010153	3.60	0.02813244	0.0294734	0.02799565
1741132200	0.02819609	0.00020693	0.74	0.02784432	0.02883429	0.02613769
1741045800	0.02798916	-0.004693	-14.36	0.03268296	0.03278312	0.02725704
1740959400	0.03268245	0.00399456	13.92	0.02876752	0.03311826	0.02828819
1740873000	0.02868789	-0.000334	-1.15	0.02898666	0.02959407	0.027869
1740786600	0.02902147	-0.000888	-2.97	0.02996078	0.02999663	0.02701088
1740700200	0.02990921	-0.000349	-1.15	0.03041647	0.03088502	0.02906057
1740613800	0.03025825	-0.002188	-6.74	0.03239459	0.03249656	0.02939948
1740527400	0.03244629	-0.000237	-0.73	0.03268296	0.03284313	0.03047843
1740441000	0.03268335	-0.003936	-10.75	0.03388324	0.03554038	0.03243538
1740354600	0.03661932	0.00068639	1.91	0.0359128	0.03688822	0.03567794
1740268200	0.03593293	0.00137044	3.97	0.03456976	0.03630705	0.0344952
1740181800	0.03456249	-0.001058	-2.97	0.03557324	0.03691615	0.03400989
1740095400	0.03562026	0.00035436	1.00	0.03528343	0.03595281	0.03519211
1740009000	0.0352659	0.00064444	1.86	0.03468278	0.03553583	0.03450481
1739922600	0.03462146	-0.000978	-2.75	0.03563403	0.03572457	0.03386402
1739836200	0.03559987	0.00104024	3.01	0.03388324	0.0369872	0.03345509
1739749800	0.03455963	-0.00039	-1.12	0.03499337	0.03540424	0.03450819
1739663400	0.03494985	-0.000461	-1.30	0.0354119	0.03558142	0.03477812
1739577000	0.03541086	0.00064365	1.85	0.03472239	0.03621858	0.03462016
1739490600	0.03476721	-0.000762	-2.14	0.03552933	0.03580031	0.03394897
1739404200	0.0355292	0.00169532	5.01	0.03388324	0.03625872	0.03324582
1739317800	0.03383388	-0.000705	-2.04	0.0346125	0.03538618	0.03356784
1739231400	0.03453885	0.00036619	1.07	0.03708099	0.03708099	0.03416681
1739145000	0.03417266	-8.7E-5	-0.25	0.03418318	0.03483554	0.03297836
1739058600	0.03425943	0.00016211	0.48	0.03407393	0.03458652	0.03364319
1738972200	0.03409732	-0.0007	-2.01	0.03501792	0.03634926	0.03335909
1738885800	0.03479748	-0.001405	-3.88	0.03623963	0.03709515	0.03464316
1738799400	0.03620287	0.0008567	2.42	0.03544035	0.0366683	0.03525473
1738713000	0.03534617	-0.00209	-5.58	0.03745614	0.03754564	0.03425203
1738626600	0.03743575	0.00047804	1.29	0.03708099	0.03788273	0.03236731
1738540200	0.03695771	-0.003661	-9.01	0.04055452	0.0410545	0.03583044
1738453800	0.04061869	-0.002094	-4.90	0.04287713	0.04322825	0.04031641
1738367400	0.04271254	0.00046049	1.09	0.04225114	0.04464221	0.04175635
1738281000	0.04225205	0.00174482	4.31	0.04040097	0.04264474	0.04017677
1738194600	0.04050723	0.00061417	1.54	0.04014507	0.0411392	0.03976732
1738108200	0.03989306	-0.001248	-3.03	0.04156903	0.04184014	0.03951207
1738021800	0.04114114	-0.000907	-2.16	0.04282958	0.04433032	0.03943725
1737935400	0.0420485	-0.001118	-2.59	0.04304392	0.04364107	0.0420485
1737849000	0.04316602	0.00014327	0.33	0.0430017	0.04350714	0.04252406
1737762600	0.04302275	-0.000241	-0.56	0.04336178	0.04437708	0.04256745
1737676200	0.04326384	0.00111532	2.65	0.0421354	0.0434509	0.04145966
1737589800	0.04214852	-0.001001	-2.32	0.04329086	0.04371316	0.04196848
1737503400	0.0431494	0.00079824	1.88	0.04245067	0.04369602	0.04163918
1737417000	0.04235116	0.00047205	1.13	0.04282958	0.0445114	0.04065038
1737330600	0.04187911	-0.001129	-2.63	0.04282958	0.0447269	0.04065038
1737244200	0.04300781	-0.0022	-4.87	0.04515921	0.04540069	0.04199069
1737157800	0.0452074	0.00231858	5.41	0.04295364	0.04579689	0.04295364
1737071400	0.04288882	-0.001807	-4.04	0.04475132	0.04487993	0.04243897
1736985000	0.0446956	0.00279701	6.68	0.04185676	0.04513206	0.04139081
1736898600	0.04189859	0.0012473	3.07	0.04071793	0.0422436	0.04062739
1736812200	0.04065129	-0.001729	-4.08	0.04333178	0.04363951	0.03827724
1736725800	0.04237987	-0.00033	-0.77	0.04263538	0.04282127	0.04191665
1736639400	0.04271034	0.00019719	0.46	0.04242728	0.04308679	0.04186313
1736553000	0.04251315	0.0007794	1.87	0.04333178	0.04363951	0.0415689
1736466600	0.04173375	-0.001522	-3.52	0.04316395	0.04357807	0.04115115
1736380200	0.04325566	-0.000613	-1.40	0.04391944	0.04432746	0.04173622
1736293800	0.04386891	-0.004016	-8.39	0.04792387	0.04807183	0.04362483
1736207400	0.04788464	0.00060611	1.28	0.04333178	0.04850128	0.04302106
1736121000	0.04727853	-0.00023	-0.48	0.04748533	0.04766199	0.04678075
1736034600	0.04750806	0.00067899	1.45	0.04685142	0.04766836	0.04643756
1735948200	0.04682907	0.002058	4.60	0.0448381	0.04712031	0.0445027
1735861800	0.04477107	0.00124353	2.86	0.04333178	0.04534471	0.04302106
1735775400	0.04352754	0.0002333	0.54	0.04333178	0.04373278	0.04302106
1735689000	0.04329424	-0.000264	-0.61	0.04359599	0.04471521	0.0430395
1735602600	0.04355845	-2.2E-5	-0.05	0.04327137	0.04456271	0.04286972
1735516200	0.0435808	-0.000522	-1.18	0.04409871	0.04424147	0.04316862
1735429800	0.04410299	0.00090709	2.10	0.04324968	0.04423185	0.04317642