Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.299E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550523 | DAM/ETH | https://info.uniswap.org/#/tokens/0xf80d589b3dbe130c270a69f1a69d050f268786df | ETH | 1 | https://info.uniswap.org/#/tokens/0xf80d589b3dbe130c270a69f1a69d050f268786df | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0328999 | -0.00330673 | -10.0508816136 | 0.0288778 | 0.03480683 | 0 | CX |
| 4 | 0.0329173 | -0.00332413 | -10.0984284859 | 0.02365427 | 0.03738041 | 0 | CX |
| 12 | 0.0237248 | 0.00586837 | 24.7351716347 | 0.01817301 | 0.03738041 | 0 | CX |
| 26 | 0.04350467 | -0.0139115 | -31.9770268341 | 0.01817301 | 0.04850128 | 0 | CX |
| 52 | 0.04603623 | -0.01644306 | -35.7176510761 | 0.01817301 | 0.05332395 | 7.774E-5 | CX |
| 156 | 0.03491291 | -0.00531974 | -15.2371715792 | 0.01216878 | 0.08148575 | 0.17235852 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.31370154 | 0.35499438 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.0288778 | -0.002383 | -7.62 | 0.03120444 | 0.03178665 | 0.0288778 | 0 |
| 1750463400 | 0.03126095 | -0.001525 | -4.65 | 0.03283222 | 0.03333169 | 0.03081448 | 0 |
| 1750377000 | 0.03278624 | 3.4E-5 | 0.10 | 0.03277558 | 0.03305825 | 0.03231457 | 0 |
| 1750290600 | 0.03275207 | 6.2E-5 | 0.19 | 0.03266478 | 0.03303824 | 0.03207581 | 0 |
| 1750204200 | 0.03269011 | -0.000658 | -1.97 | 0.03293796 | 0.03396235 | 0.03192331 | 0 |
| 1750117800 | 0.03334805 | 0.00024785 | 0.75 | 0.03308163 | 0.03480683 | 0.03271037 | 0 |
| 1750031400 | 0.0331002 | 0.00010937 | 0.33 | 0.0328999 | 0.03319555 | 0.03238186 | 0 |
| 1749945000 | 0.03299083 | -0.00052 | -1.55 | 0.03352563 | 0.03352563 | 0.03237445 | 0 |
| 1749858600 | 0.03351095 | -0.000949 | -2.75 | 0.03444701 | 0.03444701 | 0.0320006 | 0 |
| 1749772200 | 0.03445987 | -0.001575 | -4.37 | 0.03593722 | 0.03617169 | 0.03406484 | 0 |
| 1749685800 | 0.03603503 | -0.000435 | -1.19 | 0.03656386 | 0.03738041 | 0.03573795 | 0 |
| 1749599400 | 0.03647046 | 0.00148372 | 4.24 | 0.02368726 | 0.03667752 | 0.02365427 | 0 |
| 1749513000 | 0.03498674 | 0.00239808 | 7.36 | 0.02368726 | 0.03499843 | 0.02365427 | 0 |
| 1749426600 | 0.03258866 | -0.00024 | -0.73 | 0.03278688 | 0.0330737 | 0.03240615 | 0 |
| 1749340200 | 0.03282884 | 0.00056181 | 1.74 | 0.03215973 | 0.03303071 | 0.03196098 | 0 |
| 1749253800 | 0.03226703 | 0.00088268 | 2.81 | 0.03125251 | 0.03288821 | 0.03097582 | 0 |
| 1749167400 | 0.03138435 | -0.002522 | -7.44 | 0.03395287 | 0.03430931 | 0.03116236 | 0 |
| 1749081000 | 0.03390662 | 0.00020563 | 0.61 | 0.03377088 | 0.0347563 | 0.03360201 | 0 |
| 1748994600 | 0.03370099 | -0.00023 | -0.68 | 0.03384921 | 0.03445142 | 0.03362864 | 0 |
| 1748908200 | 0.03393143 | 0.00098009 | 2.97 | 0.03298135 | 0.03396144 | 0.03218259 | 0 |
| 1748821800 | 0.03295134 | 6.7E-5 | 0.20 | 0.03285456 | 0.03309618 | 0.03220584 | 0 |
| 1748735400 | 0.03288392 | 9.9E-5 | 0.30 | 0.03285664 | 0.03313995 | 0.0322856 | 0 |
| 1748649000 | 0.03278442 | -0.001278 | -3.75 | 0.03421578 | 0.0343892 | 0.03264464 | 0 |
| 1748562600 | 0.03406224 | -0.000659 | -1.90 | 0.03481371 | 0.03621183 | 0.03406224 | 0 |
| 1748476200 | 0.0347211 | 0.00011964 | 0.35 | 0.03452079 | 0.03494219 | 0.03391052 | 0 |
| 1748389800 | 0.03460146 | 0.00128952 | 3.87 | 0.03332493 | 0.03523615 | 0.03276428 | 0 |
| 1748303400 | 0.03331194 | 0.00021394 | 0.65 | 0.03314918 | 0.03371801 | 0.03290133 | 0 |
| 1748217000 | 0.033098 | 0.00023266 | 0.71 | 0.0329173 | 0.03313995 | 0.03209816 | 0 |
| 1748130600 | 0.03286534 | 0.00024629 | 0.76 | 0.03281962 | 0.03345899 | 0.03268309 | 0 |
| 1748044200 | 0.03261905 | -0.002011 | -5.81 | 0.03463991 | 0.03544451 | 0.03259346 | 0 |
| 1747957800 | 0.03462965 | 0.00133538 | 4.01 | 0.03321049 | 0.03495699 | 0.03314203 | 0 |
| 1747871400 | 0.03329427 | 0.00046932 | 1.43 | 0.03279221 | 0.03394689 | 0.03200463 | 0 |
| 1747785000 | 0.03282495 | -6.3E-5 | -0.19 | 0.03285443 | 0.03361214 | 0.03178562 | 0 |
| 1747698600 | 0.03288756 | 0.00093204 | 2.92 | 0.03245434 | 0.03291938 | 0.03058807 | 0 |
| 1747612200 | 0.03195552 | -0.000203 | -0.63 | 0.03223104 | 0.03359616 | 0.03051221 | 0 |
| 1747525800 | 0.03215804 | -0.000911 | -2.75 | 0.03289522 | 0.03291419 | 0.03184459 | 0 |
| 1747439400 | 0.03306942 | -3.5E-5 | -0.11 | 0.03309903 | 0.03434919 | 0.03294043 | 0 |
| 1747353000 | 0.03310462 | -0.000739 | -2.18 | 0.03396742 | 0.03433425 | 0.03222208 | 0 |
| 1747266600 | 0.03384388 | -0.000955 | -2.74 | 0.0348193 | 0.03535968 | 0.03315112 | 0 |
| 1747180200 | 0.03479839 | 0.00240887 | 7.44 | 0.03244031 | 0.03551959 | 0.03145164 | 0 |
| 1747093800 | 0.03238952 | -0.000175 | -0.54 | 0.03262568 | 0.03405744 | 0.03148776 | 0 |
| 1747007400 | 0.03256437 | -0.001058 | -3.15 | 0.02368726 | 0.03276078 | 0.02365427 | 0 |
| 1746921000 | 0.03362201 | 0.00321593 | 10.58 | 0.02368726 | 0.0336615 | 0.02365427 | 0 |
| 1746834600 | 0.03040608 | 0.00186017 | 6.52 | 0.02855124 | 0.03219844 | 0.02840562 | 0 |
| 1746748200 | 0.02854591 | 0.00501154 | 21.29 | 0.02353359 | 0.02879181 | 0.02350215 | 0 |
| 1746661800 | 0.02353437 | -6.3E-5 | -0.27 | 0.02365907 | 0.02400967 | 0.02325274 | 0 |
| 1746575400 | 0.0235975 | -7.1E-5 | -0.30 | 0.02363998 | 0.02363998 | 0.02279939 | 0 |
| 1746489000 | 0.02366803 | 0.00021082 | 0.90 | 0.02352229 | 0.0237778 | 0.02317701 | 0 |
| 1746402600 | 0.02345721 | -0.000367 | -1.54 | 0.02388484 | 0.02400227 | 0.02345253 | 0 |
| 1746316200 | 0.02382417 | -9.7E-5 | -0.41 | 0.02394238 | 0.02399551 | 0.0235584 | 0 |
| 1746229800 | 0.02392121 | 4.2E-5 | 0.18 | 0.02388861 | 0.02427064 | 0.02357178 | 0 |
| 1746143400 | 0.02387886 | 0.00057753 | 2.48 | 0.02334926 | 0.02428896 | 0.02330107 | 0 |
| 1746057000 | 0.02330133 | 7.0E-6 | 0.03 | 0.02335692 | 0.02358945 | 0.02263702 | 0 |
| 1745970600 | 0.02329405 | -8.0E-5 | -0.34 | 0.02337641 | 0.023919 | 0.02315636 | 0 |
| 1745884200 | 0.02337407 | 7.0E-5 | 0.30 | 0.02326236 | 0.02367687 | 0.02276354 | 0 |
| 1745797800 | 0.0233038 | -0.000347 | -1.47 | 0.02373818 | 0.02400461 | 0.02321183 | 0 |
| 1745711400 | 0.02365128 | 0.00042088 | 1.81 | 0.02329717 | 0.02387055 | 0.02315207 | 0 |
| 1745625000 | 0.0232304 | 0.00023616 | 1.03 | 0.02299567 | 0.02372324 | 0.02261662 | 0 |
| 1745538600 | 0.02299424 | -0.001872 | -7.53 | 0.02368726 | 0.02500042 | 0.02269599 | 0 |
| 1745452200 | 0.02486636 | 0 | 0.00 | 0.02368726 | 0.02500042 | 0.02365427 | 0 |
| 1745365800 | 0.02486636 | 0.00441478 | 21.59 | 0.02368726 | 0.02500042 | 0.02365427 | 0 |
| 1745279400 | 0.02045158 | -0.000141 | -0.68 | 0.02068709 | 0.02150819 | 0.02036857 | 0 |
| 1745193000 | 0.02059265 | -0.000396 | -1.89 | 0.02094793 | 0.02102613 | 0.02035338 | 0 |
| 1745106600 | 0.02098833 | 0.00033086 | 1.60 | 0.0206402 | 0.02106432 | 0.02059915 | 0 |
| 1745020200 | 0.02065747 | 0.0001008 | 0.49 | 0.02057447 | 0.020784 | 0.02044924 | 0 |
| 1744933800 | 0.02055667 | 4.6E-5 | 0.22 | 0.02053615 | 0.02097781 | 0.02032194 | 0 |
| 1744847400 | 0.02051095 | -0.000115 | -0.56 | 0.02057005 | 0.02091883 | 0.02002668 | 0 |
| 1744761000 | 0.02062552 | -0.000401 | -1.91 | 0.0210864 | 0.02155612 | 0.02061525 | 0 |
| 1744674600 | 0.02102626 | 0.00034411 | 1.66 | 0.02073814 | 0.02192647 | 0.02073814 | 0 |
| 1744588200 | 0.02068215 | -0.000706 | -3.30 | 0.02136322 | 0.02139647 | 0.02036844 | 0 |
| 1744501800 | 0.02138829 | 0.00102127 | 5.01 | 0.02035896 | 0.02164393 | 0.02009098 | 0 |
| 1744415400 | 0.02036702 | 0.0005287 | 2.67 | 0.01977987 | 0.02062695 | 0.01956294 | 0 |
| 1744329000 | 0.01983832 | -0.001764 | -8.17 | 0.0216881 | 0.0216881 | 0.01920974 | 0 |
| 1744242600 | 0.02160275 | -0.003264 | -13.13 | 0.02368726 | 0.02500042 | 0.01817301 | 0 |
| 1744156200 | 0.02486636 | 0 | 0.00 | 0.02368726 | 0.02500042 | 0.02365427 | 0 |
| 1744069800 | 0.02486636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02486636 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02486636 | 0.00133849 | 5.69 | 0.02368726 | 0.02500042 | 0.02365427 | 0 |
| 1743810600 | 0.02352787 | -0.000102 | -0.43 | 0.02362504 | 0.02382391 | 0.02293072 | 0 |
| 1743724200 | 0.02362958 | 0.00026291 | 1.13 | 0.02327898 | 0.02393043 | 0.02279978 | 0 |
| 1743637800 | 0.02336667 | -0.001424 | -5.74 | 0.02477478 | 0.02522086 | 0.02315688 | 0 |
| 1743551400 | 0.02479024 | 0.00110623 | 4.67 | 0.02368726 | 0.02500042 | 0.02365427 | 0 |
| 1743465000 | 0.02368401 | 0.00026175 | 1.12 | 0.02599779 | 0.02617199 | 0.02310336 | 0 |
| 1743378600 | 0.02342226 | -0.000271 | -1.14 | 0.0237248 | 0.02398044 | 0.02307725 | 0 |
| 1743292200 | 0.02369337 | -0.000943 | -3.83 | 0.02462358 | 0.02483272 | 0.02343902 | 0 |
| 1743205800 | 0.02463683 | -0.001358 | -5.22 | 0.02599779 | 0.02617199 | 0.02422505 | 0 |
| 1743119400 | 0.0259948 | -5.8E-5 | -0.22 | 0.02609807 | 0.02646063 | 0.02583879 | 0 |
| 1743033000 | 0.02605235 | -0.0008 | -2.98 | 0.02682058 | 0.0269888 | 0.02575319 | 0 |
| 1742946600 | 0.02685279 | -4.9E-5 | -0.18 | 0.02702842 | 0.02721132 | 0.02651531 | 0 |
| 1742860200 | 0.0269019 | 0.00099829 | 3.85 | 0.02598168 | 0.02730264 | 0.02571708 | 0 |
| 1742773800 | 0.02590361 | 0.00020939 | 0.81 | 0.02572461 | 0.02623616 | 0.02571929 | 0 |
| 1742687400 | 0.02569422 | 0.00015991 | 0.63 | 0.02553444 | 0.02603507 | 0.02553444 | 0 |
|
DAM/ETH 0.000013 ETH
+0.00%
|
DAM/USD $ 0.029593
-0.88%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
