Visión General EMAIL Token (EMT) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

EMAIL TokenEMT

US$ 0.000392

0.00000900

(

2.35%

)

Enlaces oficiales

Página Web

Información

Rango 99999

base

카테고리:

Oferta

UST 0.000385

Intercambio

GATEIO

Preguntar

UST 0.000401

Última hora de transacción

17:30:55

Volumen (24 horas)

$ 185

Último tamaño de operación

2,562.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000392

Capacidad de mercado totalmente diluida

UST 392,000

Fecha de Génesis

Rango de días 0.000383-0.000394

Rango de 52 semanas 0.000379-0.008

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	279520	0.00038815	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 108.00	EMT/USDT	/cripto/EMAIL-Token-EMT	1	/cripto/EMAIL-Token-EMT	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000398	-6.0E-6	-1.50753768844	0.000382	0.000417	994215.714286	CX
4	0.000614	-0.000222	-36.1563517915	0.000382	0.000614	3164388.46429	CX
12	0.000801	-0.000409	-51.0611735331	0.000382	0.001306	15944830.6667	CX
26	0.001874	-0.001482	-79.0821771612	0.000379	0.00197	17369572.454	CX
52	0.004137	-0.003745	-90.524534687	0.000379	0.008	17364045.9254	CX
156	0.00876	-0.008368	-95.5251141553	0.000379	0.00879	17265902.5423	CX
260	0.00876	-0.008368	-95.5251141553	0.000379	0.00879	17265902.5423	CX

EtherMail is the leading email platform connecting Web2 and Web3, making it simple for users and brands to enter and explore the world of Web3. EtherMail offers users encrypted peer-to-peer email communication, wallet integration, and rewards for reading promotional emails. EtherMail helps businesse... EtherMail is the leading email platform connecting Web2 and Web3, making it simple for users and brands to enter and explore the world of Web3. EtherMail offers users encrypted peer-to-peer email communication, wallet integration, and rewards for reading promotional emails. EtherMail helps businesses and brands extend their reach and engagement by sharing relevant content with NFT and Token holders, forging lasting relationships. With more than 1M users and endorsements from over 100 prominent companies, backed by investors such as Tim Draper, fabric and Greenfield, EtherMail delivers an unprecedented boost in read and interaction rates through incentivized engagement. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.000383	-1.1E-5	-2.79	0.000394	0.0004	0.000383	532990
1780357800	0.000394	-2.3E-5	-5.52	0.000417	0.000417	0.000386	564113
1780271400	0.000417	0	0.00	0.000417	0.000417	0.000389	570347
1780185000	0.000417	1.3E-5	3.22	0.000404	0.000417	0.000389	1862942
1780098600	0.000404	0	0.00	0.000404	0.000404	0.000386	1457000
1780012200	0.000404	1.2E-5	3.06	0.000392	0.000404	0.000392	631614
1779925800	0.000392	-6.0E-6	-1.51	0.000398	0.000402	0.000382	1340504
1779839400	0.000398	-5.0E-6	-1.24	0.000403	0.000412	0.000398	522149
1779753000	0.000403	-2.1E-5	-4.95	0.000424	0.000429	0.000403	592508
1779666600	0.000424	-6.0E-6	-1.40	0.00043	0.00043	0.000424	84079
1779580200	0.00043	2.0E-5	4.88	0.00041	0.00043	0.00041	936250
1779493800	0.00041	-3.4E-5	-7.66	0.000444	0.000445	0.00041	473929
1779407400	0.000444	-1.7E-5	-3.69	0.000461	0.000461	0.000428	1434147
1779321000	0.000461	-4.0E-6	-0.86	0.000465	0.000482	0.000443	1983517
1779234600	0.000465	-4.6E-5	-9.00	0.000511	0.000517	0.000404	2801452
1779148200	0.000511	1.1E-5	2.20	0.000515	0.00053	0.00049	2986787
1779061800	0.0005	0	0.00	0.0005	0.000527	0.000485	1486767
1778975400	0.0005	-4.7E-5	-8.59	0.000547	0.000547	0.00047	3134458
1778889000	0.000547	7.0E-6	1.30	0.000536	0.000547	0.000528	151447
1778802600	0.00054	0	0.00	0.00054	0.000547	0.000529	111673
1778716200	0.00054	3.0E-6	0.56	0.000537	0.000547	0.000525	224271
1778629800	0.000537	-1.4E-5	-2.54	0.000551	0.000562	0.000509	5028781
1778543400	0.000551	-1.8E-5	-3.16	0.000569	0.000601	0.000508	8196917
1778457000	0.000569	-1.5E-5	-2.57	0.000584	0.000602	0.000547	4254068
1778370600	0.000584	-2.8E-5	-4.58	0.000612	0.000612	0.000548	2259317
1778284200	0.000612	1.0E-5	1.66	0.000602	0.000613	0.00058	42522785
1778197800	0.000602	0	0.00	0.0006	0.000602	0.00058	2032667
1778111400	0.000602	-1.2E-5	-1.95	0.000614	0.000614	0.000596	425398
1778025000	0.000614	1.9E-5	3.19	0.000595	0.000614	0.000587	375921
1777938600	0.000595	-5.7E-5	-8.74	0.000652	0.000669	0.000528	3679809
1777852200	0.000652	1.3E-5	2.03	0.000639	0.000669	0.000635	785143
1777765800	0.000639	-1.7E-5	-2.59	0.000656	0.000672	0.000635	1816969
1777679400	0.000656	-1.5E-5	-2.24	0.000671	0.000672	0.000632	915147
1777593000	0.000671	-2.1E-5	-3.03	0.000692	0.000692	0.000657	676341
1777506600	0.000692	2.6E-5	3.90	0.000682	0.000692	0.000625	1695249
1777420200	0.000666	-2.6E-5	-3.76	0.000692	0.000692	0.00065	1892696
1777333800	0.000692	5.6E-5	8.81	0.000636	0.000692	0.000625	2497081
1777247400	0.000636	1.3E-5	2.09	0.000623	0.000662	0.000614	451502
1777161000	0.000623	-2.0E-6	-0.32	0.000625	0.000678	0.000614	1244076
1777074600	0.000625	-4.7E-5	-6.99	0.000672	0.000678	0.000606	2616072
1776988200	0.000672	-2.0E-5	-2.89	0.000692	0.000692	0.00067	133508
1776901800	0.000692	-1.8E-5	-2.54	0.000712	0.000796	0.000676	3196638
1776815400	0.00071	5.6E-5	8.56	0.000656	0.00072	0.00065	3296477
1776729000	0.000654	-3.1E-5	-4.53	0.000685	0.000868	0.000625	12863017
1776642600	0.000685	-2.9E-5	-4.06	0.000674	0.001306	0.000668	164814853
1776556200	0.000714	3.5E-5	5.15	0.000679	0.000731	0.000664	55084325
1776469800	0.000679	3.2E-5	4.95	0.000646	0.000687	0.000626	84086922
1776383400	0.000647	5.0E-6	0.78	0.000641	0.00065	0.000641	14717551
1776297000	0.000642	-7.0E-6	-1.08	0.000649	0.00065	0.000639	13671738
1776210600	0.000649	3.0E-6	0.46	0.000645	0.000651	0.000629	17691176
1776124200	0.000646	-1.0E-5	-1.52	0.000655	0.000658	0.000638	15253488
1776037800	0.000656	8.0E-6	1.23	0.000648	0.000657	0.000632	16382853
1775951400	0.000648	-3.0E-6	-0.46	0.00065	0.000666	0.000625	16955934
1775865000	0.000651	1.9E-5	3.01	0.000638	0.000665	0.000601	27355203
1775778600	0.000632	-2.3E-5	-3.51	0.000655	0.000655	0.000627	18092951
1775692200	0.000655	-6.0E-6	-0.91	0.000661	0.000661	0.000649	11229709
1775605800	0.000661	1.0E-5	1.54	0.000651	0.000681	0.000649	18211984
1775519400	0.000651	-1.6E-5	-2.40	0.000668	0.000683	0.000633	14057752
1775433000	0.000667	4.0E-6	0.60	0.000663	0.000674	0.000663	11023299
1775346600	0.000663	7.0E-6	1.07	0.000656	0.000674	0.000629	15156244
1775260200	0.000656	-3.0E-6	-0.46	0.00066	0.000667	0.000656	8724737
1775173800	0.000659	0	0.00	0.000659	0.000674	0.000635	62644533
1775087400	0.000659	-7.0E-6	-1.05	0.000667	0.00067	0.000609	54329138
1775001000	0.000666	-3.2E-5	-4.58	0.000698	0.000698	0.000655	18966451
1774914600	0.000698	2.0E-6	0.29	0.000695	0.000698	0.000695	9522890
1774828200	0.000696	0	0.00	0.000696	0.000706	0.000621	112563942
1774741800	0.000696	1.3E-5	1.90	0.000682	0.000706	0.000673	22475275
1774655400	0.000683	-1.4E-5	-2.01	0.000697	0.000697	0.000675	13452318
1774569000	0.000697	-5.0E-6	-0.71	0.000702	0.000707	0.000672	35269649
1774482600	0.000702	-2.0E-6	-0.28	0.000704	0.00071	0.000684	23326848
1774396200	0.000704	-1.0E-5	-1.40	0.000714	0.00072	0.000697	16137575
1774309800	0.000714	2.2E-5	3.18	0.000694	0.00072	0.000688	52543033
1774223400	0.000692	-1.1E-5	-1.56	0.000705	0.000705	0.000685	13790675
1774137000	0.000703	-1.4E-5	-1.95	0.000717	0.000719	0.000703	13189866
1774050600	0.000717	0	0.00	0.000717	0.00072	0.000715	15598346
1773964200	0.000717	-1.3E-5	-1.78	0.00073	0.000732	0.000689	39563655
1773877800	0.00073	-1.6E-5	-2.14	0.000746	0.000802	0.000716	20301630
1773791400	0.000746	8.0E-6	1.08	0.000738	0.000803	0.000716	75163519
1773705000	0.000738	0	0.00	0.000738	0.000778	0.000726	13891938
1773618600	0.000738	-1.3E-5	-1.73	0.000749	0.000775	0.000727	12485764
1773532200	0.000751	-1.0E-6	-0.13	0.000752	0.000779	0.000728	15965466
1773445800	0.000752	-2.0E-6	-0.27	0.000752	0.000777	0.000737	16599388
1773359400	0.000754	-4.5E-5	-5.63	0.000799	0.000803	0.000653	19404668
1773273000	0.000799	0	0.00	0.000801	0.000835	0.000773	12929967
1773186600	0.000799	-0.000111	-12.20	0.00091	0.000953	0.000758	25901573
1773100200	0.00091	-0.000171	-15.82	0.001078	0.00109	0.000847	23285880
1773013800	0.001081	-4.0E-5	-3.57	0.001108	0.001215	0.001022	16982334
1772927400	0.001121	-0.000211	-15.84	0.001308	0.001339	0.00106	21457360
1772841000	0.001332	0.000314	30.84	0.001012	0.001608	0.000983	39908859
1772754600	0.001018	-0.000164	-13.87	0.001174	0.001344	0.000796	36524270
1772668200	0.001182	0.000342	40.71	0.00089	0.00197	0.000704	78493798
1772581800	0.00084	0.000249	42.13	0.000591	0.001221	0.000543	22648534

EMT/BTC - BTC -	EMT/EUR - € -
EMT/USD $ - -	EMT/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de EMT

EMTUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de EMT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de EMT

EMTUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de EMT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios