Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7728 | Binance | 4466550.53 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,454,170.47 | 1734021904 | FLUX/USDT | https://www.binance.com/en/trade/FLUX_USDT | USDT | 1 | https://www.binance.com/en/trade/FLUX_USDT | 95.6332678136 | Recientemente |
| 0.7715 | DigiFinex | 140850.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 108,870.73 | 1734021791 | FLUX/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLUX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/FLUX | 3.01575718242 | Recientemente |
| 7.54E-6 | Binance | 63097.27 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.483182 | 1734021893 | FLUX/BTC | https://www.binance.com/en/trade/FLUX_BTC | BTC | 3 | https://www.binance.com/en/trade/FLUX_BTC | 1.35097500402 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLUX/USDT | https://hitbtc.com/FLUX-to-USDT | USDT | 4 | https://hitbtc.com/FLUX-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLUX/ETH | https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | ETH | 5 | https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | 0 | - | |||
| 2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961722 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | ETH | 6 | https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9 | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.88281269 | -0.11305733 | -12.8064912615 | 0.64690454 | 0.92076461 | 143986.711429 | CX |
| 4 | 0.56880413 | 0.20095123 | 35.328722033 | 0.52099396 | 0.92076461 | 170799.478571 | CX |
| 12 | 0.6171818 | 0.15257356 | 24.7210076512 | 0.46281668 | 0.92076461 | 96637.7043529 | CX |
| 26 | 0.85303334 | -0.08327798 | -9.76257035862 | 0.39261154 | 0.94199447 | 89914.7524456 | CX |
| 52 | 0.59333735 | 0.17641801 | 29.7331711884 | 0.39261154 | 1.6621785 | 113801.888668 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.6621785 | 136071.00162 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.6621785 | 136071.00162 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.75953017 | 0.0602193 | 8.61 | 0.70117763 | 0.76694174 | 0.67133927 | 99174 |
| 1733874600 | 0.69931087 | -0.012709 | -1.78 | 0.7116012 | 0.72841171 | 0.64690454 | 184619 |
| 1733788200 | 0.71202002 | -0.192664 | -21.30 | 0.88281269 | 0.88465019 | 0.67238561 | 231803 |
| 1733701800 | 0.90468425 | 0.02623284 | 2.99 | 0.8771385 | 0.90468425 | 0.8535767 | 72612 |
| 1733615400 | 0.87845141 | -0.016461 | -1.84 | 0.89584923 | 0.92076461 | 0.87050426 | 99861 |
| 1733529000 | 0.89491211 | 0.05674787 | 6.77 | 0.8358126 | 0.91922849 | 0.83143515 | 174765 |
| 1733442600 | 0.83816424 | -0.043586 | -4.94 | 0.88281269 | 0.89851956 | 0.8175174 | 145069 |
| 1733356200 | 0.88175043 | -0.004987 | -0.56 | 0.87525086 | 0.91731211 | 0.84408467 | 290522 |
| 1733269800 | 0.88673708 | 0.09936665 | 12.62 | 0.79469954 | 0.90013547 | 0.78586998 | 347867 |
| 1733183400 | 0.78737043 | -0.003178 | -0.40 | 0.78781086 | 0.79887065 | 0.73553297 | 98968 |
| 1733097000 | 0.79054809 | -0.006337 | -0.80 | 0.79587609 | 0.82272047 | 0.76884892 | 152230 |
| 1733010600 | 0.79688531 | -0.001741 | -0.22 | 0.79157884 | 0.81745545 | 0.77646073 | 76162 |
| 1732924200 | 0.79862629 | 0.02096505 | 2.70 | 0.7805643 | 0.80730167 | 0.74354486 | 118349 |
| 1732837800 | 0.77766124 | 0.02671744 | 3.56 | 0.74477817 | 0.78772773 | 0.71180546 | 151289 |
| 1732751400 | 0.7509438 | 0.04200715 | 5.93 | 0.70855727 | 0.76123498 | 0.69068915 | 143286 |
| 1732665000 | 0.70893665 | -0.015293 | -2.11 | 0.72513651 | 0.73524171 | 0.66479389 | 236417 |
| 1732578600 | 0.72423 | -0.006635 | -0.91 | 0.62643025 | 0.78728667 | 0.61140384 | 771329 |
| 1732492200 | 0.73086496 | 0.07208281 | 10.94 | 0.65551346 | 0.73598 | 0.65549577 | 440272 |
| 1732405800 | 0.65878215 | 0.05179348 | 8.53 | 0.61209926 | 0.66757047 | 0.60653431 | 229122 |
| 1732319400 | 0.60698867 | 0.02651569 | 4.57 | 0.58024445 | 0.60698867 | 0.57118008 | 124562 |
| 1732233000 | 0.58047298 | 0.03985499 | 7.37 | 0.54132321 | 0.58774763 | 0.52099396 | 51154 |
| 1732146600 | 0.54061799 | -0.029668 | -5.20 | 0.57066781 | 0.5720525 | 0.5228039 | 111044 |
| 1732060200 | 0.5702857 | -0.029885 | -4.98 | 0.60393988 | 0.6059063 | 0.55567311 | 74629 |
| 1731973800 | 0.60017093 | 0.03430361 | 6.06 | 0.62643025 | 0.63364003 | 0.56982455 | 60204 |
| 1731887400 | 0.56586732 | -0.011172 | -1.94 | 0.57791303 | 0.60786507 | 0.54826818 | 105247 |
| 1731801000 | 0.57703961 | 0.02207497 | 3.98 | 0.55409316 | 0.58474971 | 0.55351126 | 40470 |
| 1731714600 | 0.55496464 | 0.02149706 | 4.03 | 0.54265414 | 0.56045537 | 0.52420716 | 65997 |
| 1731628200 | 0.53346758 | -0.036345 | -6.38 | 0.56880413 | 0.59217893 | 0.52980158 | 85345 |
| 1731541800 | 0.56981225 | -0.027531 | -4.61 | 0.59701867 | 0.60203086 | 0.54411386 | 110013 |
| 1731455400 | 0.59734352 | -0.03077 | -4.90 | 0.62643025 | 0.63364003 | 0.5637386 | 162843 |
| 1731369000 | 0.62811338 | 0.03651224 | 6.17 | 0.59398572 | 0.63134142 | 0.59260868 | 88045 |
| 1731282600 | 0.59160114 | 0.03318452 | 5.94 | 0.55817169 | 0.61182374 | 0.55093094 | 247114 |
| 1731196200 | 0.55841662 | 0.01272364 | 2.33 | 0.54571772 | 0.56057928 | 0.53347238 | 32213 |
| 1731109800 | 0.54569298 | 0.00175702 | 0.32 | 0.54304257 | 0.55183272 | 0.5294398 | 25315 |
| 1731023400 | 0.54393596 | 0.00827024 | 1.54 | 0.53555548 | 0.55538992 | 0.52899948 | 234913 |
| 1730937000 | 0.53566572 | 0.04234516 | 8.58 | 0.49367116 | 0.53637187 | 0.49342252 | 128576 |
| 1730850600 | 0.49332056 | 0.00685142 | 1.41 | 0.48693927 | 0.5027036 | 0.47177425 | 64737 |
| 1730764200 | 0.48646914 | 0.00303811 | 0.63 | 0.54803331 | 0.54804121 | 0.47108833 | 35587 |
| 1730677800 | 0.48343103 | -0.017088 | -3.41 | 0.50110551 | 0.51063142 | 0.46281668 | 29153 |
| 1730591400 | 0.50051909 | -0.000949 | -0.19 | 0.50220139 | 0.52127476 | 0.49004364 | 44618 |
| 1730505000 | 0.50146769 | 0.00923525 | 1.88 | 0.49215653 | 0.52061606 | 0.47600862 | 76316 |
| 1730418600 | 0.49223244 | -0.016018 | -3.15 | 0.50762574 | 0.50806414 | 0.4828734 | 34878 |
| 1730332200 | 0.50825031 | -0.000103 | -0.02 | 0.5090015 | 0.51788953 | 0.50079819 | 48675 |
| 1730245800 | 0.50835309 | 0.02617537 | 5.43 | 0.4819944 | 0.53773762 | 0.48178157 | 209272 |
| 1730159400 | 0.48217772 | -0.006374 | -1.30 | 0.54803331 | 0.54804121 | 0.46310757 | 68866 |
| 1730073000 | 0.48855151 | 0.00117057 | 0.24 | 0.48709 | 0.49180707 | 0.47223691 | 37308 |
| 1729986600 | 0.48738094 | 0.00135166 | 0.28 | 0.48840376 | 0.50259794 | 0.48396944 | 14786 |
| 1729900200 | 0.48602928 | -0.044379 | -8.37 | 0.53275641 | 0.54427584 | 0.48044528 | 61675 |
| 1729813800 | 0.53040855 | 0.01104388 | 2.13 | 0.51914429 | 0.53590465 | 0.51771325 | 13886 |
| 1729727400 | 0.51936467 | -0.028813 | -5.26 | 0.54803331 | 0.54804121 | 0.50661245 | 60129 |
| 1729641000 | 0.54817755 | 0.00220077 | 0.40 | 0.54409701 | 0.55411775 | 0.53333463 | 62792 |
| 1729554600 | 0.54597678 | -0.016396 | -2.92 | 0.56282841 | 0.56578628 | 0.53622032 | 28014 |
| 1729468200 | 0.56237298 | 0.02587329 | 4.82 | 0.53677672 | 0.56318415 | 0.52903288 | 23696 |
| 1729381800 | 0.53649969 | 1.3E-5 | 0.00 | 0.53674999 | 0.54481866 | 0.53001228 | 6286 |
| 1729295400 | 0.53648673 | 0.00538772 | 1.01 | 0.53520935 | 0.55189591 | 0.52410932 | 20061 |
| 1729209000 | 0.53109901 | -0.004695 | -0.88 | 0.53520935 | 0.55189591 | 0.52258903 | 22371 |
| 1729122600 | 0.53579409 | -0.007138 | -1.31 | 0.54415716 | 0.55047826 | 0.52474733 | 14275 |
| 1729036200 | 0.54293237 | -0.013086 | -2.35 | 0.55553861 | 0.55956474 | 0.52780894 | 31706 |
| 1728949800 | 0.55601882 | 0.02940638 | 5.58 | 0.53520935 | 0.55974577 | 0.5294653 | 24782 |
| 1728863400 | 0.52661244 | -0.00703 | -1.32 | 0.53453609 | 0.53489224 | 0.51429916 | 31625 |
| 1728777000 | 0.53364285 | 0.00406117 | 0.77 | 0.53090635 | 0.53732588 | 0.52726435 | 8792 |
| 1728690600 | 0.52958168 | 0.02575523 | 5.11 | 0.50432531 | 0.53473721 | 0.50235198 | 23677 |
| 1728604200 | 0.50382645 | -0.007184 | -1.41 | 0.50754592 | 0.51767852 | 0.49031312 | 28899 |
| 1728517800 | 0.51101016 | -0.010816 | -2.07 | 0.52515845 | 0.53635432 | 0.50372936 | 34407 |
| 1728431400 | 0.52182611 | -0.015053 | -2.80 | 0.53326788 | 0.54446056 | 0.51470358 | 29354 |
| 1728345000 | 0.53687951 | -0.022479 | -4.02 | 0.53520935 | 0.56105859 | 0.5294653 | 31816 |
| 1728258600 | 0.55935868 | 0.00084478 | 0.15 | 0.55816497 | 0.56279167 | 0.54971626 | 18855 |
| 1728172200 | 0.5585139 | 0.01727336 | 3.19 | 0.54219817 | 0.57396376 | 0.53867813 | 63235 |
| 1728085800 | 0.54124054 | 0.0059001 | 1.10 | 0.53520935 | 0.55189591 | 0.5294653 | 81446 |
| 1727999400 | 0.53534044 | 0.00908618 | 1.73 | 0.59359624 | 0.59703211 | 0.50229809 | 56380 |
| 1727913000 | 0.52625426 | -0.01388 | -2.57 | 0.53958365 | 0.55521806 | 0.51170202 | 98649 |
| 1727826600 | 0.54013465 | -0.054878 | -9.22 | 0.59530735 | 0.6270134 | 0.53037143 | 146118 |
| 1727740200 | 0.59501264 | -0.042282 | -6.63 | 0.63504674 | 0.63965987 | 0.59465958 | 97454 |
| 1727653800 | 0.63729455 | 0.00733533 | 1.16 | 0.63375626 | 0.64417151 | 0.61459568 | 132258 |
| 1727567400 | 0.62995922 | -0.021596 | -3.31 | 0.65302427 | 0.65969196 | 0.6132349 | 68208 |
| 1727481000 | 0.65155554 | 0.0175504 | 2.77 | 0.63550678 | 0.66022239 | 0.63514302 | 28800 |
| 1727394600 | 0.63400514 | 0.02241808 | 3.67 | 0.61613633 | 0.64589014 | 0.59798771 | 67741 |
| 1727308200 | 0.61158706 | -0.032566 | -5.06 | 0.64589993 | 0.65248635 | 0.61013453 | 96209 |
| 1727221800 | 0.6441528 | 0.00913791 | 1.44 | 0.63517372 | 0.64465521 | 0.61639652 | 23775 |
| 1727135400 | 0.63501489 | 0.02215111 | 3.61 | 0.59359624 | 0.64554171 | 0.54985927 | 36705 |
| 1727049000 | 0.61286378 | -0.033069 | -5.12 | 0.64453758 | 0.64493634 | 0.59592878 | 24988 |
| 1726962600 | 0.64593229 | 0.02693944 | 4.35 | 0.62002761 | 0.64648909 | 0.61259347 | 28323 |
| 1726876200 | 0.61899285 | -0.00234 | -0.38 | 0.62043221 | 0.64315266 | 0.60823238 | 40643 |
| 1726789800 | 0.62133273 | 0.00953704 | 1.56 | 0.6171818 | 0.63095181 | 0.6110903 | 64245 |
| 1726703400 | 0.61179569 | 0.022355 | 3.79 | 0.58973263 | 0.61315593 | 0.57412687 | 43226 |
| 1726617000 | 0.58944069 | 0.02305572 | 4.07 | 0.56555312 | 0.59617808 | 0.56078582 | 10880 |
| 1726530600 | 0.56638497 | -0.019707 | -3.36 | 0.58643079 | 0.58670906 | 0.55705377 | 44023 |
| 1726444200 | 0.58609167 | -0.0465 | -7.35 | 0.63249907 | 0.63394488 | 0.58223767 | 46742 |
| 1726357800 | 0.6325913 | 0.02914488 | 4.83 | 0.60700829 | 0.64022486 | 0.59454361 | 50306 |
| 1726271400 | 0.60344642 | 0.01061077 | 1.79 | 0.59433888 | 0.6111434 | 0.57385767 | 65162 |
| 1726185000 | 0.59283565 | 0.00250494 | 0.42 | 0.58885669 | 0.60050584 | 0.57084783 | 76165 |
|
FLUXD/BTC 0.00000754 BTC
+1.21%
|
FLUXD/EUR 0.731194 €
+1.97%
|
|
FLUXD/USD $ 0.769755
+2.10%
|
FLUXD/GBP £ 0.604184
+2.35%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
