Fractal BitcoinWFB

US$ 0.370

-0.0455

(

-10.95%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 686

카테고리:

Oferta

US$ 0.3151

Intercambio

KRAKEN

Preguntar

US$ 0.4269

Última hora de transacción

17:23:27

Volumen (24 horas)

$ 12

Último tamaño de operación

20.76

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.370

Capacidad de mercado totalmente diluida

US$ 55,697,802

Fecha de Génesis

Rango de días 0.370-0.4155

Rango de 52 semanas 0.300-0.790

Suministro circulante 150,534,600 / 210,000,000

71.68%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	0.1933	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	WFB/EUR	/cripto/Fractal-Bitcoin-WFB	1	/cripto/Fractal-Bitcoin-WFB	0	17 horas hace
Kraken	0	0.371	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	WFB/USD	/cripto/Fractal-Bitcoin-WFB	2	/cripto/Fractal-Bitcoin-WFB	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4319	-0.0619	-14.3320213012	0.3248	0.4749	1654.16740857	CX
4	0.4624	-0.0924	-19.9826989619	0.3103	0.79	2515.67505357	CX
12	0.4804	-0.1104	-22.9808492923	0.3	0.79	2462.34122952	CX
26	0.4804	-0.1104	-22.9808492923	0.3	0.79	2462.34122952	CX
52	0.4804	-0.1104	-22.9808492923	0.3	0.79	2462.34122952	CX
156	0.4804	-0.1104	-22.9808492923	0.3	0.79	2462.34122952	CX
260	0.4804	-0.1104	-22.9808492923	0.3	0.79	2462.34122952	CX

Fractal Bitcoin is the only Bitcoin scaling solution that uses the Bitcoin Core code itself to recursively scale unlimited layers on top of the world’s most-secure and -held blockchain. Fractal is the first instance of a virtualization methodology applied to Bitcoin in the world. Fractal gradually... Fractal Bitcoin is the only Bitcoin scaling solution that uses the Bitcoin Core code itself to recursively scale unlimited layers on top of the world’s most-secure and -held blockchain. Fractal is the first instance of a virtualization methodology applied to Bitcoin in the world. Fractal gradually extends the Bitcoin blockchain into a scalable computing system without breaking consistency with the Bitcoin main chain. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.4155	0.0119	2.95	0.4036	0.4749	0.3248	1555
1780357800	0.4036	0.0008	0.20	0.4028	0.4076	0.4028	258
1780271400	0.4028	-0.0099	-2.40	0.4127	0.4127	0.3999	6297
1780185000	0.4127	0.0103	2.56	0.4022	0.4161	0.4012	654
1780098600	0.4024	-0.0129	-3.11	0.4153	0.4153	0.4024	783
1780012200	0.4153	-0.0134	-3.13	0.4287	0.4391	0.3983	1692
1779925800	0.4287	-0.0032	-0.74	0.4319	0.4354	0.419	337
1779839400	0.4319	-0.0039	-0.89	0.4358	0.4409	0.4219	4668
1779753000	0.4358	-0.0104	-2.33	0.4462	0.4462	0.4353	299
1779666600	0.4462	-0.0053	-1.17	0.4515	0.4581	0.4462	3672
1779580200	0.4515	-0.0157	-3.36	0.4672	0.4672	0.4472	1380
1779493800	0.4672	0.0186	4.15	0.4491	0.47	0.4491	220
1779407400	0.4486	0	0.00	0.4486	0.4491	0.4439	2272
1779321000	0.4486	0.1383	44.57	0.3103	0.4614	0.3103	512
1779234600	0.3103	0	0.00	0.3103	0.3103	0.3103	0
1779148200	0.3103	-0.1464	-32.06	0.4567	0.79	0.3103	703
1779061800	0.4567	0	0.00	0.4567	0.4567	0.4567	0
1778975400	0.4567	-0.0051	-1.10	0.4618	0.4618	0.4567	33
1778889000	0.4618	0.0061	1.34	0.4557	0.4623	0.4545	1266
1778802600	0.4557	0.0116	2.61	0.4441	0.4614	0.4441	789
1778716200	0.4441	-0.0409	-8.43	0.485	0.485	0.4422	4760
1778629800	0.485	0.0204	4.39	0.4646	0.485	0.4646	7882
1778543400	0.4646	-0.0005	-0.11	0.4651	0.47	0.4484	6068
1778457000	0.4651	0.0056	1.22	0.4595	0.47	0.4508	8242
1778370600	0.4595	-0.0021	-0.45	0.4616	0.4616	0.446	937
1778284200	0.4616	0.0045	0.98	0.4573	0.4616	0.4526	1044
1778197800	0.4571	-0.0034	-0.74	0.4605	0.4661	0.4443	2475
1778111400	0.4605	-0.0019	-0.41	0.4624	0.4684	0.4393	11630
1778025000	0.4624	-0.0056	-1.20	0.468	0.4716	0.4575	12552
1777938600	0.468	0.0125	2.74	0.4555	0.468	0.451	386
1777852200	0.4555	0.0134	3.03	0.4421	0.4691	0.4421	747
1777765800	0.4421	-0.0127	-2.79	0.4548	0.4548	0.4395	170
1777679400	0.4548	0.0036	0.80	0.4512	0.4608	0.4512	1425
1777593000	0.4512	0.006	1.35	0.4452	0.4546	0.4239	10574
1777506600	0.4452	0.0034	0.77	0.4418	0.4626	0.4367	809
1777420200	0.4418	-0.0285	-6.06	0.4768	0.4788	0.4418	3648
1777333800	0.4703	-0.0297	-5.94	0.5	0.5	0.405	11190
1777247400	0.5	0.0111	2.27	0.4889	0.51	0.3105	15150
1777161000	0.4889	0.0218	4.67	0.4671	0.4889	0.4671	577
1777074600	0.4671	-0.0159	-3.29	0.483	0.483	0.4654	686
1776988200	0.483	0.005	1.05	0.478	0.4863	0.4685	1701
1776901800	0.478	0.0161	3.49	0.4619	0.4839	0.4614	996
1776815400	0.4619	-0.014	-2.94	0.4759	0.4759	0.4588	581
1776729000	0.4759	-0.024	-4.80	0.4999	0.4999	0.4699	5921
1776642600	0.4999	0.021	4.39	0.4789	0.5099	0.3522	86
1776556200	0.4789	0.1438	42.91	0.3351	0.503	0.3351	3773
1776469800	0.3351	0.0351	11.70	0.3	0.503	0.3	11048
1776383400	0.3	-0.1403	-31.86	0.4403	0.5002	0.3	10027
1776297000	0.4403	0.0085	1.97	0.4318	0.4429	0.4318	204
1776210600	0.4318	-0.0078	-1.77	0.4396	0.4441	0.4259	2230
1776124200	0.4396	0.0013	0.30	0.4383	0.4396	0.4332	490
1776037800	0.4383	-0.0002	-0.05	0.4385	0.441	0.4313	837
1775951400	0.4385	0.0119	2.79	0.4266	0.443	0.4188	796
1775865000	0.4266	-0.0123	-2.80	0.4406	0.4406	0.4212	898
1775778600	0.4389	-0.0001	-0.02	0.439	0.4473	0.4343	1334
1775692200	0.439	0.025	6.04	0.414	0.4391	0.414	2329
1775605800	0.414	-0.0038	-0.91	0.4178	0.4315	0.4119	1512
1775519400	0.4178	0.0023	0.55	0.4155	0.4227	0.4117	1803
1775433000	0.4155	-0.002	-0.48	0.4175	0.4315	0.4155	670
1775346600	0.4175	0.0036	0.87	0.4139	0.4217	0.4084	241
1775260200	0.4139	-0.0113	-2.66	0.4252	0.4255	0.4124	843
1775173800	0.4252	-0.0052	-1.21	0.4304	0.4333	0.4222	1536
1775087400	0.4304	0.01	2.38	0.4204	0.4391	0.4204	801
1775001000	0.4204	-0.0023	-0.54	0.4209	0.4324	0.4204	268
1774914600	0.4227	-0.0166	-3.78	0.4393	0.4395	0.4227	131
1774828200	0.4393	-0.0089	-1.99	0.4482	0.4482	0.4389	244
1774741800	0.4482	0.0087	1.98	0.4395	0.4482	0.4395	185
1774655400	0.4395	-0.0028	-0.63	0.4423	0.4467	0.4386	231
1774569000	0.4423	-0.0078	-1.73	0.4501	0.4501	0.4423	194
1774482600	0.4501	0.0031	0.69	0.447	0.4501	0.4424	236
1774396200	0.447	-0.011	-2.40	0.458	0.459	0.4381	612
1774309800	0.458	0.0111	2.48	0.4469	0.4585	0.445	397
1774223400	0.4469	-0.0177	-3.81	0.4646	0.4646	0.4469	1485
1774137000	0.4646	0.011	2.43	0.4536	0.4699	0.4481	2263
1774050600	0.4536	0.0019	0.42	0.4517	0.4655	0.4517	704
1773964200	0.4517	-0.004	-0.88	0.4557	0.4629	0.445	1259
1773877800	0.4557	-0.0089	-1.92	0.4646	0.4691	0.4519	1544
1773791400	0.4646	-0.0001	-0.02	0.4686	0.4758	0.4646	1537
1773705000	0.4647	-0.0158	-3.29	0.4806	0.4806	0.4551	2588
1773618600	0.4805	0.0256	5.63	0.4549	0.4989	0.4501	1804
1773532200	0.4549	-0.0255	-5.31	0.4804	0.495	0.4426	1792
1773445800	0.4804	0.0177	3.83	0.4627	0.485	0.4525	4703