FulcromFUL

US$ 0.000929

0.00000500

(

0.54%

)

Enlaces oficiales

Página Web

Información

Rango 1225

cronos

카테고리:

Oferta

US$ 0.000896

Intercambio

CRYPTOCOM

Preguntar

US$ 0.000917

Última hora de transacción

19:57:40

Volumen (24 horas)

$ 1,296

Último tamaño de operación

5,030.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000929

Capacidad de mercado totalmente diluida

US$ 18,580,000

Fecha de Génesis

Rango de días 0.000881-0.000944

Rango de 52 semanas 0.00000000-0.014185

Suministro circulante 20,000,000,000 / 20,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Crypto.com	336140	0.000913	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 306.00	FUL/USD	/cripto/Fulcrom-FUL	1	/cripto/Fulcrom-FUL	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001036	-0.000107	-10.3281853282	0.000894	0.001106	364311.428571	CX
4	0.001089	-0.00016	-14.6923783287	0.000894	0.001281	330887.142857	CX
12	0.00237	-0.001441	-60.8016877637	0.000894	0.002641	677391.190476	CX
26	0.003507	-0.002578	-73.5101226119	0.000894	0.003683	1494443.95604	CX
52	0	0	0	0	0.014185	1346922.13699	CX
156	0.01466	-0.013731	-93.6630286494	0.000894	0.021314	639723.610224	CX
260	0.01466	-0.013731	-93.6630286494	0.000894	0.021314	639723.610224	CX

What is the project about? Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain. What makes your project unique? Whilst we un... What is the project about? Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain. What makes your project unique? Whilst we understand that Perpetuals are indeed a major form of innovation in the space, we also recognise that many of such perpetual contracts are being traded on centralised exchanges, many of which may not be transparent with usage of funds. The team is a strong believer of decentralisation and transparency and with the vision of bringing perpetuals on-chain, Fulcrom was born. History of your project. Fulcrom Beta went live on 28 Feb and had IDO on VVS Finance on 16 Mar. With a short period of around 1 month, we generated 100M accumulative trading volume with more than 5000 active traders. What’s next for your project? Fulcrom is planning to expand our tradable token in pool, further enhance our core product feature with more analytics and visualised data, improving user onboarding journey, as well as hosting trading competition and points system. What can your token be used for? FUL is fulcrom native governance token, with FUL, users can earn platform revenue with staking rewards. We are also planning to utilise FUL in the future trading competition and point system Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.000924	-2.7E-5	-2.84	0.000951	0.001006	0.000894	419790
1780357800	0.000951	-1.7E-5	-1.76	0.000968	0.001029	0.000947	723320
1780271400	0.000968	-9.0E-6	-0.92	0.000977	0.001023	0.000968	279850
1780185000	0.000977	-2.9E-5	-2.88	0.001006	0.001006	0.000943	276280
1780098600	0.001006	-2.3E-5	-2.24	0.001029	0.001043	0.000995	238910
1780012200	0.001029	-1.0E-6	-0.10	0.00103	0.001031	0.000978	93640
1779925800	0.00103	-6.0E-6	-0.58	0.001036	0.001106	0.001012	518390
1779839400	0.001036	-3.7E-5	-3.45	0.001073	0.001095	0.001036	194640
1779753000	0.001073	-2.3E-5	-2.10	0.001096	0.001107	0.001056	105640
1779666600	0.001096	-1.1E-5	-0.99	0.001107	0.001109	0.001057	181570
1779580200	0.001107	6.4E-5	6.14	0.001043	0.001107	0.001043	171280
1779493800	0.001043	-3.7E-5	-3.43	0.00108	0.001114	0.001043	382540
1779407400	0.00108	-6.0E-6	-0.55	0.001086	0.001123	0.001065	82440
1779321000	0.001086	-1.0E-6	-0.09	0.001087	0.001097	0.001035	344100
1779234600	0.001087	0	0.00	0.001087	0.001087	0.001087	0
1779148200	0.001087	-1.8E-5	-1.63	0.001105	0.001105	0.001039	261420
1779061800	0.001105	6.9E-5	6.66	0.001036	0.00112	0.001027	236390
1778975400	0.001036	-8.8E-5	-7.83	0.001124	0.001124	0.001035	131670
1778889000	0.001124	0	0.00	0.001124	0.001124	0.001124	0
1778802600	0.001124	-3.0E-5	-2.60	0.001154	0.001154	0.001067	268470
1778716200	0.001154	4.0E-5	3.59	0.001114	0.001281	0.001103	456060
1778629800	0.001114	-3.0E-6	-0.27	0.001117	0.001193	0.00111	426160
1778543400	0.001117	1.5E-5	1.36	0.001119	0.001185	0.001101	1142080
1778457000	0.001102	3.0E-6	0.27	0.001099	0.001162	0.001062	324590
1778370600	0.001099	2.6E-5	2.42	0.001067	0.001126	0.001066	352440
1778284200	0.001073	-6.0E-6	-0.56	0.00107	0.001106	0.001039	877940
1778197800	0.001079	9.0E-6	0.84	0.00107	0.001094	0.001041	496240
1778111400	0.00107	-1.9E-5	-1.74	0.001089	0.001125	0.001067	278990
1778025000	0.001089	2.0E-6	0.18	0.001087	0.001089	0.001024	1983070
1777938600	0.001087	9.0E-6	0.83	0.001078	0.001103	0.001034	1240870
1777852200	0.001078	-4.4E-5	-3.92	0.001122	0.001166	0.00105	541410
1777765800	0.001122	1.7E-5	1.54	0.001105	0.001164	0.001105	341520
1777679400	0.001105	-2.0E-6	-0.18	0.001107	0.00118	0.001084	1402940
1777593000	0.001107	-2.2E-5	-1.95	0.001129	0.001137	0.001051	1068000
1777506600	0.001129	-3.2E-5	-2.76	0.001161	0.001162	0.001069	2449500
1777420200	0.001161	-0.000141	-10.83	0.001302	0.001334	0.001103	3524900
1777333800	0.001302	-9.3E-5	-6.67	0.001395	0.001424	0.0013	1412570
1777247400	0.001395	-6.0E-6	-0.43	0.001401	0.001418	0.001367	235630
1777161000	0.001401	7.0E-6	0.50	0.001394	0.001417	0.001369	526300
1777074600	0.001394	-8.5E-5	-5.75	0.001479	0.001514	0.001361	1531650
1776988200	0.001479	2.3E-5	1.58	0.001456	0.001488	0.00139	1392470
1776901800	0.001456	0	0.00	0.001456	0.001486	0.001425	524280
1776815400	0.001456	-0.000186	-11.33	0.001642	0.001672	0.001401	631620
1776729000	0.001642	-4.2E-5	-2.49	0.001684	0.001696	0.001637	392130
1776642600	0.001684	-0.00011	-6.13	0.001794	0.001803	0.001677	384630
1776556200	0.001794	-6.6E-5	-3.55	0.00186	0.001882	0.001778	230040
1776469800	0.00186	-9.9E-5	-5.05	0.001964	0.001964	0.001792	814570
1776383400	0.001959	6.4E-5	3.38	0.001895	0.001959	0.001889	106610
1776297000	0.001895	2.0E-5	1.07	0.001875	0.00191	0.001806	283520
1776210600	0.001875	2.7E-5	1.46	0.001848	0.001956	0.001848	174210
1776124200	0.001848	0	0.00	0.001848	0.001899	0.001827	172340
1776037800	0.001848	-7.1E-5	-3.70	0.001919	0.001961	0.001755	336470
1775951400	0.001919	-1.9E-5	-0.98	0.001938	0.00197	0.001897	513840
1775865000	0.001938	1.3E-5	0.68	0.001925	0.001978	0.0019	239750
1775778600	0.001925	-3.0E-6	-0.16	0.001928	0.001995	0.001899	874350
1775692200	0.001928	-4.1E-5	-2.08	0.001971	0.002041	0.001928	326040
1775605800	0.001969	-1.0E-5	-0.51	0.001979	0.001987	0.001906	635700
1775519400	0.001979	4.0E-6	0.20	0.001975	0.002037	0.001972	776000
1775433000	0.001975	-6.6E-5	-3.23	0.002041	0.002101	0.001943	523410
1775346600	0.002041	3.3E-5	1.64	0.002024	0.002116	0.002004	184930
1775260200	0.002008	3.0E-6	0.15	0.002005	0.002066	0.002005	423830
1775173800	0.002005	-8.0E-5	-3.84	0.002085	0.002095	0.001993	359260
1775087400	0.002085	-2.5E-5	-1.18	0.00211	0.002173	0.002073	423050
1775001000	0.00211	-4.9E-5	-2.27	0.002159	0.00218	0.002066	643260
1774914600	0.002159	-1.1E-5	-0.51	0.002172	0.002231	0.00214	161660
1774828200	0.00217	-2.8E-5	-1.27	0.002198	0.002239	0.002142	532390
1774741800	0.002198	-3.0E-6	-0.14	0.002201	0.002237	0.002194	174100
1774655400	0.002201	-3.0E-5	-1.34	0.002231	0.002274	0.002167	372570
1774569000	0.002231	-3.6E-5	-1.59	0.002267	0.002267	0.002191	229440
1774482600	0.002267	-4.7E-5	-2.03	0.002314	0.002318	0.002248	1357370
1774396200	0.002314	7.0E-6	0.30	0.002307	0.002349	0.002306	473820
1774309800	0.002307	6.0E-6	0.26	0.002301	0.002327	0.002175	1612740
1774223400	0.002301	-0.0001	-4.16	0.002399	0.002402	0.002296	578490
1774137000	0.002401	1.0E-6	0.04	0.0024	0.002402	0.002342	487630
1774050600	0.0024	8.0E-6	0.33	0.002392	0.002417	0.002355	1129440
1773964200	0.002392	-5.5E-5	-2.25	0.002447	0.00248	0.002387	1225310
1773877800	0.002447	-8.7E-5	-3.43	0.002534	0.002534	0.002406	1936020
1773791400	0.002534	-5.0E-5	-1.93	0.002584	0.002641	0.002517	1194820
1773705000	0.002584	4.4E-5	1.73	0.00254	0.002593	0.002475	2664490
1773618600	0.00254	2.8E-5	1.11	0.002512	0.00254	0.002485	1183970
1773532200	0.002512	2.8E-5	1.13	0.002484	0.002517	0.002472	1706370
1773445800	0.002484	2.3E-5	0.93	0.002461	0.002518	0.002439	494930
1773359400	0.002461	6.4E-5	2.67	0.002397	0.002465	0.002389	1571000
1773273000	0.002397	2.7E-5	1.14	0.00237	0.002415	0.00235	924790
1773186600	0.00237	9.0E-6	0.38	0.002361	0.002412	0.002361	274560
1773100200	0.002361	6.3E-5	2.74	0.002298	0.002385	0.002298	1873220
1773013800	0.002298	-4.5E-5	-1.92	0.002343	0.002384	0.002298	617990
1772927400	0.002343	-5.5E-5	-2.29	0.002398	0.002412	0.002332	550540
1772841000	0.002398	-7.6E-5	-3.07	0.002474	0.002486	0.002375	2968790
1772754600	0.002474	-1.7E-5	-0.68	0.002491	0.002582	0.002416	5162630
1772668200	0.002491	9.3E-5	3.88	0.002398	0.002523	0.002391	2192880
1772581800	0.002398	3.0E-5	1.27	0.002368	0.002425	0.00232	2993730